AMD270319P00650000
AMD Mar 19 2027 650.00 Put
optionOPRA
EODOct 16, 2026
137.02USD+6.622%(+8.51)4Vol132OI
AMD270319P00650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 137.00 | 137.02 | 137.00 | 137.02 | +6.622% | 4 | 128 | 0.000% |
| 2026-10-15 | 142.00 | 142.00 | 128.51 | 128.51 | +6.647% | 8 | 122 | +6.622% |
| 2026-10-14 | 120.50 | 120.50 | 120.50 | 120.50 | +15.036% | 1 | 122 | +13.710% |
| 2026-10-12 | 104.75 | 104.75 | 104.75 | 104.75 | +18.697% | 1 | 122 | +30.807% |
| 2026-10-08 | 89.35 | 90.20 | 88.25 | 88.25 | +2.200% | 15 | 122 | +55.263% |
| 2026-10-07 | 86.35 | 86.35 | 86.35 | 86.35 | +4.036% | 1 | 122 | +58.680% |
| 2026-10-06 | 85.00 | 85.00 | 80.95 | 83.00 | -7.314% | 14 | 112 | +65.084% |
| 2026-10-05 | 93.35 | 93.35 | 89.55 | 89.55 | -5.786% | 2 | 110 | +53.009% |
| 2026-10-02 | 95.00 | 96.20 | 92.65 | 95.05 | -8.386% | 100 | 12 | +44.156% |
| 2026-10-01 | 103.75 | 103.75 | 103.75 | 103.75 | -6.825% | 1 | 11 | +32.067% |
| 2026-09-30 | 111.35 | 111.35 | 111.35 | 111.35 | +2.344% | 9 | 2 | +23.053% |
| 2026-09-29 | 107.10 | 108.80 | 107.10 | 108.80 | 0.000% | 2 | 0 | +25.938% |