AMD270319P00065000
AMD Mar 19 2027 65.00 Put
optionOPRA
EODOct 23, 2026
0.03USD-25.000%(-0.01)22Vol229OI
AMD270319P00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0400 | 0.1100 | 0.0300 | 0.0300 | -25.000% | 22 | 227 | 0.000% |
| 2026-10-22 | 0.1200 | 0.1300 | 0.0400 | 0.0400 | -66.667% | 3 | 227 | -25.000% |
| 2026-10-20 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | +9.091% | 2 | 226 | -75.000% |
| 2026-10-19 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +22.222% | 1 | 225 | -72.727% |
| 2026-10-16 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +125.000% | 2 | 227 | -66.667% |
| 2026-10-12 | 0.1000 | 0.1000 | 0.0400 | 0.0400 | +300.000% | 16 | 221 | -25.000% |
| 2026-09-17 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -87.500% | 1 | 221 | +200.000% |
| 2026-09-02 | 0.1600 | 0.1800 | 0.0800 | 0.0800 | -11.111% | 16 | 220 | -62.500% |
| 2026-09-01 | 0.2400 | 0.2400 | 0.0900 | 0.0900 | -10.000% | 2 | 220 | -66.667% |
| 2026-08-31 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 220 | -70.000% |
| 2026-08-28 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | -33.333% | 3 | 220 | -70.000% |
| 2026-08-27 | 0.2100 | 0.2100 | 0.1100 | 0.1500 | +25.000% | 21 | 216 | -80.000% |
| 2026-08-26 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 34 | 192 | -75.000% |
| 2026-08-25 | 0.2100 | 0.2100 | 0.1200 | 0.1200 | -58.621% | 5 | 190 | -75.000% |
| 2026-08-21 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +70.588% | 1 | 189 | -89.655% |
| 2026-08-17 | 0.2700 | 0.2700 | 0.1700 | 0.1700 | -29.167% | 3 | 189 | -82.353% |
| 2026-08-12 | 0.3000 | 0.3000 | 0.2000 | 0.2400 | 0.000% | 25 | 194 | -87.500% |
| 2026-08-11 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | +33.333% | 4 | 197 | -87.500% |
| 2026-08-10 | 0.2000 | 0.2400 | 0.1800 | 0.1800 | -30.769% | 14 | 199 | -83.333% |
| 2026-08-07 | 0.2700 | 0.2800 | 0.2200 | 0.2600 | -27.778% | 128 | 148 | -88.462% |
| 2026-08-03 | 0.4200 | 0.4200 | 0.3600 | 0.3600 | -32.075% | 22 | 144 | -91.667% |
| 2026-07-30 | 0.5100 | 0.5300 | 0.5100 | 0.5300 | -1.852% | 27 | 158 | -94.340% |
| 2026-07-29 | 0.4900 | 0.5500 | 0.4800 | 0.5400 | -1.818% | 54 | 152 | -94.444% |
| 2026-07-28 | 0.6100 | 0.6100 | 0.5500 | 0.5500 | +12.245% | 29 | 141 | -94.545% |
| 2026-07-21 | 0.5100 | 0.5500 | 0.4900 | 0.4900 | -2.000% | 12 | 138 | -93.878% |
| 2026-07-20 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | -10.714% | 2 | 137 | -94.000% |
| 2026-07-17 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | +7.692% | 2 | 137 | -94.643% |
| 2026-07-16 | 0.5300 | 0.6100 | 0.5200 | 0.5200 | -17.460% | 20 | 132 | -94.231% |
| 2026-07-15 | 0.5400 | 0.6300 | 0.5300 | 0.6300 | +16.667% | 216 | 93 | -95.238% |
| 2026-07-14 | 0.5700 | 0.6000 | 0.5000 | 0.5400 | -3.571% | 19 | 89 | -94.444% |
| 2026-07-13 | 0.5300 | 0.6100 | 0.5300 | 0.5600 | -5.085% | 20 | 93 | -94.643% |
| 2026-07-09 | 0.5500 | 0.6500 | 0.5300 | 0.5900 | +7.273% | 10 | 95 | -94.915% |
| 2026-07-07 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | -3.509% | 2 | 95 | -94.545% |
| 2026-07-06 | 0.5900 | 0.6600 | 0.5700 | 0.5700 | +11.765% | 104 | 77 | -94.737% |
| 2026-06-29 | 0.6300 | 0.6300 | 0.5100 | 0.5100 | -22.727% | 12 | 72 | -94.118% |
| 2026-06-25 | 0.6300 | 0.6600 | 0.6300 | 0.6600 | -2.941% | 2 | 72 | -95.455% |
| 2026-06-22 | 0.6400 | 0.6900 | 0.6400 | 0.6800 | +3.030% | 32 | 69 | -95.588% |
| 2026-06-18 | 0.6100 | 0.6700 | 0.6100 | 0.6600 | +22.222% | 8 | 69 | -95.455% |
| 2026-06-16 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -19.403% | 31 | 40 | -94.444% |
| 2026-06-15 | 0.7000 | 0.7000 | 0.6600 | 0.6700 | -17.284% | 3 | 43 | -95.522% |
| 2026-06-11 | 0.7000 | 0.8200 | 0.7000 | 0.8100 | +8.000% | 50 | 41 | -96.296% |
| 2026-06-09 | 0.6700 | 0.7500 | 0.6700 | 0.7500 | -5.063% | 3 | 42 | -96.000% |
| 2026-06-08 | 0.7700 | 0.7900 | 0.7700 | 0.7900 | +58.000% | 5 | 37 | -96.203% |
| 2026-06-04 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -32.432% | 30 | 7 | -94.000% |
| 2026-06-03 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +23.333% | 1 | 6 | -95.946% |
| 2026-05-26 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +25.000% | 2 | 8 | -95.000% |
| 2026-05-06 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -23.810% | 1 | 9 | -93.750% |
| 2026-04-30 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -7.353% | 1 | 8 | -95.238% |
| 2026-04-24 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -18.072% | 1 | 8 | -95.588% |
| 2026-04-14 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -17.822% | 2 | 7 | -96.386% |
| 2026-04-09 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -39.881% | 1 | 8 | -97.030% |
| 2026-03-30 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +34.400% | 1 | 7 | -98.214% |
| 2026-03-25 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -10.714% | 2 | 6 | -97.600% |
| 2026-03-06 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +7.692% | 2 | 4 | -97.857% |
| 2026-03-05 | 1.4100 | 1.6900 | 1.3000 | 1.3000 | 0.000% | 7 | 3 | -97.692% |