AMD270319P00640000
AMD Mar 19 2027 640.00 Put
optionOPRA
EODOct 23, 2026
150.86USD+1.815%(+2.69)3Vol176OI
AMD270319P00640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 151.12 | 151.12 | 148.70 | 150.86 | +1.815% | 3 | 177 | 0.000% |
| 2026-10-22 | 147.94 | 148.17 | 146.30 | 148.17 | +19.530% | 11 | 175 | +1.815% |
| 2026-10-15 | 124.19 | 124.19 | 123.96 | 123.96 | +8.832% | 10 | 165 | +21.701% |
| 2026-10-14 | 112.25 | 113.90 | 112.25 | 113.90 | +14.934% | 12 | 168 | +32.450% |
| 2026-10-13 | 103.20 | 103.20 | 97.25 | 99.10 | +3.337% | 9 | 166 | +52.230% |
| 2026-10-12 | 95.90 | 95.90 | 95.90 | 95.90 | +4.580% | 1 | 166 | +57.310% |
| 2026-10-08 | 83.70 | 92.65 | 82.45 | 91.70 | +10.084% | 35 | 165 | +64.515% |
| 2026-10-07 | 80.86 | 83.30 | 79.73 | 83.30 | +9.174% | 18 | 165 | +81.104% |
| 2026-10-06 | 76.00 | 76.65 | 76.00 | 76.30 | -8.950% | 10 | 163 | +97.720% |
| 2026-10-05 | 89.94 | 89.94 | 83.80 | 83.80 | -5.364% | 9 | 160 | +80.024% |
| 2026-10-02 | 88.86 | 90.40 | 85.95 | 88.55 | -9.226% | 22 | 149 | +70.367% |
| 2026-10-01 | 103.17 | 103.17 | 97.55 | 97.55 | -6.517% | 3 | 147 | +54.649% |
| 2026-09-30 | 104.40 | 104.40 | 104.35 | 104.35 | +2.455% | 7 | 153 | +44.571% |
| 2026-09-29 | 101.65 | 101.85 | 101.65 | 101.85 | -2.573% | 2 | 153 | +48.120% |
| 2026-09-28 | 99.00 | 106.70 | 99.00 | 104.54 | +7.940% | 17 | 149 | +44.308% |
| 2026-09-25 | 93.30 | 98.22 | 93.30 | 96.85 | -3.976% | 6 | 145 | +55.767% |
| 2026-09-24 | 104.70 | 104.70 | 97.81 | 100.86 | -3.557% | 5 | 142 | +49.574% |
| 2026-09-23 | 105.15 | 105.15 | 104.58 | 104.58 | +1.043% | 8 | 134 | +44.253% |
| 2026-09-22 | 104.25 | 105.00 | 102.65 | 103.50 | -2.579% | 113 | 63 | +45.758% |
| 2026-09-21 | 113.80 | 113.80 | 106.24 | 106.24 | -32.361% | 15 | 52 | +41.999% |
| 2026-09-09 | 157.08 | 157.08 | 157.07 | 157.07 | -6.589% | 2 | 52 | -3.954% |
| 2026-09-08 | 168.30 | 168.30 | 168.15 | 168.15 | -15.358% | 2 | 52 | -10.282% |
| 2026-09-01 | 198.63 | 198.66 | 198.63 | 198.66 | +3.307% | 4 | 52 | -24.061% |
| 2026-08-27 | 192.25 | 192.30 | 192.25 | 192.30 | +5.410% | 6 | 52 | -21.550% |
| 2026-08-14 | 182.43 | 182.43 | 182.43 | 182.43 | -0.778% | 3 | 49 | -17.305% |
| 2026-08-04 | 187.42 | 187.42 | 183.77 | 183.86 | -9.691% | 4 | 49 | -17.948% |
| 2026-07-30 | 203.46 | 203.59 | 203.46 | 203.59 | +10.858% | 2 | 49 | -25.900% |
| 2026-07-23 | 179.65 | 183.65 | 179.65 | 183.65 | +3.933% | 10 | 42 | -17.855% |
| 2026-07-22 | 176.70 | 176.70 | 176.70 | 176.70 | -11.451% | 1 | 41 | -14.624% |
| 2026-07-20 | 199.55 | 199.55 | 199.55 | 199.55 | +4.095% | 1 | 41 | -24.400% |
| 2026-07-15 | 191.70 | 191.70 | 191.70 | 191.70 | +7.155% | 1 | 40 | -21.304% |
| 2026-07-14 | 178.90 | 178.90 | 178.90 | 178.90 | -0.804% | 1 | 41 | -15.674% |
| 2026-07-09 | 180.35 | 180.35 | 180.35 | 180.35 | -13.068% | 8 | 41 | -16.352% |
| 2026-07-08 | 207.46 | 207.46 | 207.46 | 207.46 | +6.828% | 14 | 27 | -27.282% |
| 2026-06-25 | 198.75 | 198.75 | 194.20 | 194.20 | -2.363% | 2 | 25 | -22.317% |
| 2026-06-24 | 198.90 | 198.90 | 198.90 | 198.90 | -0.550% | 1 | 24 | -24.153% |
| 2026-06-17 | 199.60 | 200.00 | 199.60 | 200.00 | +1.549% | 8 | 17 | -24.570% |
| 2026-06-16 | 192.25 | 197.50 | 192.20 | 196.95 | +3.767% | 14 | 10 | -23.402% |
| 2026-06-15 | 189.80 | 189.80 | 189.80 | 189.80 | -12.595% | 5 | 5 | -20.516% |
| 2026-06-09 | 217.05 | 217.15 | 217.05 | 217.15 | +9.810% | 2 | 5 | -30.527% |
| 2026-06-03 | 198.10 | 198.10 | 197.75 | 197.75 | -6.070% | 4 | 2 | -23.712% |
| 2026-05-26 | 218.15 | 218.15 | 210.53 | 210.53 | 0.000% | 4 | 0 | -28.343% |