AMD270319P00630000
AMD Mar 19 2027 630.00 Put
optionOPRA
EODOct 23, 2026
140.25USD-2.469%(-3.55)4Vol708OI
AMD270319P00630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 140.25 | 140.25 | 140.25 | 140.25 | -2.469% | 4 | 712 | 0.000% |
| 2026-10-22 | 142.76 | 143.80 | 142.76 | 143.80 | +16.108% | 20 | 692 | -2.469% |
| 2026-10-20 | 121.35 | 123.85 | 121.35 | 123.85 | +17.941% | 5 | 692 | +13.242% |
| 2026-10-14 | 105.01 | 105.01 | 105.01 | 105.01 | +17.989% | 1 | 693 | +33.559% |
| 2026-10-13 | 92.95 | 93.15 | 89.00 | 89.00 | -6.757% | 16 | 691 | +57.584% |
| 2026-10-12 | 96.15 | 96.15 | 95.35 | 95.45 | +13.428% | 4 | 690 | +46.936% |
| 2026-10-08 | 77.40 | 84.15 | 74.50 | 84.15 | +12.953% | 339 | 479 | +66.667% |
| 2026-10-07 | 76.50 | 76.50 | 74.30 | 74.50 | +5.375% | 26 | 483 | +88.255% |
| 2026-10-06 | 74.38 | 74.38 | 70.70 | 70.70 | -10.222% | 263 | 475 | +98.373% |
| 2026-10-05 | 87.00 | 87.00 | 76.84 | 78.75 | -3.374% | 547 | 32 | +78.095% |
| 2026-10-02 | 83.55 | 84.75 | 81.50 | 81.50 | -11.123% | 6 | 31 | +72.086% |
| 2026-10-01 | 91.70 | 91.70 | 91.70 | 91.70 | -2.343% | 1 | 30 | +52.944% |
| 2026-09-30 | 98.25 | 98.25 | 93.90 | 93.90 | -1.881% | 33 | 4 | +49.361% |
| 2026-09-29 | 95.25 | 95.85 | 95.20 | 95.70 | 0.000% | 4 | 0 | +46.552% |