AMD270319P00620000
AMD Mar 19 2027 620.00 Put
optionOPRA
EODOct 23, 2026
132.70USD-3.139%(-4.30)1Vol777OI
AMD270319P00620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 132.70 | 132.70 | 132.70 | 132.70 | -3.139% | 1 | 777 | 0.000% |
| 2026-10-22 | 135.30 | 137.00 | 135.30 | 137.00 | +20.228% | 6 | 777 | -3.139% |
| 2026-10-20 | 113.95 | 113.95 | 113.95 | 113.95 | +3.591% | 1 | 777 | +16.455% |
| 2026-10-19 | 110.00 | 110.00 | 110.00 | 110.00 | -1.124% | 2 | 777 | +20.636% |
| 2026-10-15 | 120.32 | 120.32 | 111.25 | 111.25 | +9.595% | 3 | 778 | +19.281% |
| 2026-10-14 | 93.91 | 101.51 | 93.50 | 101.51 | +18.035% | 17 | 778 | +30.726% |
| 2026-10-13 | 90.05 | 90.05 | 86.00 | 86.00 | -1.714% | 18 | 775 | +54.302% |
| 2026-10-12 | 88.50 | 89.85 | 87.50 | 87.50 | +8.831% | 8 | 774 | +51.657% |
| 2026-10-09 | 76.55 | 80.40 | 76.55 | 80.40 | +0.815% | 3 | 775 | +65.050% |
| 2026-10-08 | 71.00 | 80.25 | 71.00 | 79.75 | +14.897% | 31 | 757 | +66.395% |
| 2026-10-07 | 70.00 | 70.10 | 69.41 | 69.41 | +3.443% | 7 | 757 | +91.183% |
| 2026-10-06 | 66.92 | 72.41 | 65.97 | 67.10 | -8.558% | 78 | 725 | +97.765% |
| 2026-10-05 | 78.06 | 78.06 | 71.75 | 73.38 | -5.341% | 310 | 545 | +80.839% |
| 2026-10-02 | 78.62 | 79.45 | 76.15 | 77.52 | -9.014% | 73 | 501 | +71.182% |
| 2026-10-01 | 89.00 | 90.25 | 85.20 | 85.20 | -3.182% | 133 | 403 | +55.751% |
| 2026-09-30 | 93.25 | 93.25 | 88.00 | 88.00 | -2.222% | 15 | 399 | +50.795% |
| 2026-09-29 | 88.50 | 90.00 | 86.63 | 90.00 | -3.836% | 14 | 401 | +47.444% |
| 2026-09-28 | 88.64 | 95.80 | 88.45 | 93.59 | +9.488% | 186 | 236 | +41.789% |
| 2026-09-25 | 83.60 | 86.75 | 83.25 | 85.48 | -0.766% | 116 | 135 | +55.241% |
| 2026-09-24 | 96.00 | 96.00 | 86.14 | 86.14 | -6.674% | 47 | 130 | +54.052% |
| 2026-09-23 | 90.70 | 94.00 | 90.70 | 92.30 | +2.556% | 70 | 154 | +43.770% |
| 2026-09-22 | 92.50 | 93.05 | 90.00 | 90.00 | -4.762% | 83 | 116 | +47.444% |
| 2026-09-21 | 98.30 | 98.30 | 94.50 | 94.50 | -23.320% | 44 | 90 | +40.423% |
| 2026-09-18 | 122.56 | 123.24 | 122.56 | 123.24 | -5.032% | 2 | 90 | +7.676% |
| 2026-09-17 | 129.77 | 129.77 | 129.77 | 129.77 | -14.371% | 3 | 87 | +2.258% |
| 2026-09-10 | 151.55 | 151.55 | 151.55 | 151.55 | -0.688% | 2 | 88 | -12.438% |
| 2026-09-08 | 153.05 | 153.05 | 152.55 | 152.60 | -14.815% | 4 | 88 | -13.041% |
| 2026-09-02 | 179.07 | 179.14 | 179.07 | 179.14 | -1.717% | 2 | 88 | -25.924% |
| 2026-09-01 | 182.27 | 182.27 | 182.27 | 182.27 | +3.445% | 40 | 99 | -27.196% |
| 2026-08-27 | 176.10 | 176.20 | 176.10 | 176.20 | -5.029% | 6 | 102 | -24.688% |
| 2026-07-31 | 185.12 | 185.53 | 185.05 | 185.53 | -3.856% | 4 | 103 | -28.475% |
| 2026-07-30 | 193.02 | 193.02 | 192.97 | 192.97 | -2.279% | 2 | 104 | -31.233% |
| 2026-07-27 | 197.47 | 197.47 | 197.47 | 197.47 | +20.925% | 8 | 104 | -32.800% |
| 2026-07-22 | 163.30 | 163.30 | 163.30 | 163.30 | -10.814% | 1 | 103 | -18.739% |
| 2026-07-20 | 183.10 | 183.10 | 183.10 | 183.10 | +9.118% | 1 | 103 | -27.526% |
| 2026-07-09 | 168.20 | 168.60 | 167.80 | 167.80 | -8.461% | 7 | 107 | -20.918% |
| 2026-07-07 | 184.23 | 184.23 | 183.31 | 183.31 | +11.131% | 11 | 98 | -27.609% |
| 2026-07-01 | 164.95 | 164.95 | 164.95 | 164.95 | -13.896% | 25 | 99 | -19.551% |
| 2026-06-29 | 191.57 | 191.57 | 191.57 | 191.57 | +7.082% | 25 | 74 | -30.730% |
| 2026-06-25 | 183.55 | 183.55 | 178.90 | 178.90 | -3.454% | 10 | 72 | -25.824% |
| 2026-06-23 | 185.00 | 185.75 | 185.00 | 185.30 | +5.886% | 48 | 24 | -28.386% |
| 2026-06-22 | 176.50 | 176.50 | 175.00 | 175.00 | -2.724% | 2 | 22 | -24.171% |
| 2026-06-18 | 179.90 | 179.90 | 179.90 | 179.90 | -3.071% | 1 | 22 | -26.237% |
| 2026-06-17 | 185.60 | 185.60 | 185.60 | 185.60 | +5.635% | 6 | 18 | -28.502% |
| 2026-06-15 | 175.70 | 175.70 | 175.70 | 175.70 | -9.340% | 2 | 17 | -24.474% |
| 2026-06-12 | 191.45 | 193.80 | 191.45 | 193.80 | -12.288% | 2 | 15 | -31.527% |
| 2026-06-10 | 210.85 | 221.15 | 210.85 | 220.95 | +9.571% | 5 | 12 | -39.941% |
| 2026-06-09 | 201.80 | 201.80 | 201.65 | 201.65 | -1.031% | 8 | 12 | -34.193% |
| 2026-06-08 | 203.75 | 203.75 | 203.75 | 203.75 | +11.248% | 1 | 12 | -34.871% |
| 2026-06-03 | 181.55 | 183.70 | 181.55 | 183.15 | -4.110% | 5 | 10 | -27.546% |
| 2026-05-29 | 191.35 | 191.45 | 191.00 | 191.00 | +1.856% | 4 | 6 | -30.524% |
| 2026-05-28 | 187.52 | 187.52 | 187.52 | 187.52 | -6.334% | 3 | 6 | -29.234% |
| 2026-05-26 | 200.82 | 200.82 | 199.90 | 200.20 | 0.000% | 9 | 0 | -33.716% |