AMD270319P00610000
AMD Mar 19 2027 610.00 Put
optionOPRA
EODOct 22, 2026
131.21USD+39.659%(+37.26)1Vol174OI
AMD270319P00610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 131.21 | 131.21 | 131.21 | 131.21 | +39.659% | 1 | 174 | 0.000% |
| 2026-10-14 | 95.09 | 95.09 | 93.95 | 93.95 | +15.418% | 2 | 174 | +39.659% |
| 2026-10-13 | 80.89 | 81.40 | 80.89 | 81.40 | -0.756% | 5 | 174 | +61.192% |
| 2026-10-12 | 80.00 | 83.90 | 80.00 | 82.02 | +5.942% | 17 | 171 | +59.973% |
| 2026-10-09 | 76.00 | 77.42 | 75.90 | 77.42 | +2.611% | 14 | 171 | +69.478% |
| 2026-10-08 | 67.77 | 76.70 | 67.77 | 75.45 | +15.899% | 16 | 164 | +73.903% |
| 2026-10-07 | 65.10 | 65.10 | 65.10 | 65.10 | +4.077% | 1 | 163 | +101.551% |
| 2026-10-06 | 64.10 | 64.10 | 61.27 | 62.55 | -6.781% | 50 | 139 | +109.768% |
| 2026-10-05 | 71.75 | 71.75 | 66.45 | 67.10 | -6.088% | 19 | 146 | +95.544% |
| 2026-10-02 | 72.90 | 74.20 | 71.00 | 71.45 | -11.845% | 79 | 108 | +83.639% |
| 2026-10-01 | 81.80 | 86.45 | 80.40 | 81.05 | -4.026% | 183 | 15 | +61.888% |
| 2026-09-30 | 86.29 | 87.25 | 84.45 | 84.45 | +0.119% | 8 | 8 | +55.370% |
| 2026-09-29 | 82.47 | 84.35 | 82.23 | 84.35 | 0.000% | 14 | 0 | +55.554% |