AMD270319P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0600 | 0.1200 | 0.0500 | 0.0500 | -50.000% | 6 | 132 | 0.000% |
| 2026-10-20 | 0.0600 | 0.1000 | 0.0500 | 0.1000 | +150.000% | 5 | 132 | -50.000% |
| 2026-10-16 | 0.0900 | 0.0900 | 0.0400 | 0.0400 | -55.556% | 9 | 136 | +25.000% |
| 2026-10-12 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.000% | 12 | 130 | -44.444% |
| 2026-09-01 | 0.1800 | 0.1800 | 0.0900 | 0.0900 | -65.385% | 2 | 131 | -44.444% |
| 2026-08-31 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +4.000% | 1 | 131 | -80.769% |
| 2026-08-21 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | +92.308% | 3 | 130 | -80.000% |
| 2026-08-20 | 0.1000 | 0.2000 | 0.1000 | 0.1300 | 0.000% | 12 | 128 | -61.538% |
| 2026-08-17 | 0.2600 | 0.2600 | 0.1300 | 0.1300 | -18.750% | 4 | 126 | -61.538% |
| 2026-08-13 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -40.741% | 4 | 126 | -68.750% |
| 2026-08-10 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | -30.769% | 26 | 137 | -81.481% |
| 2026-08-06 | 0.4500 | 0.4500 | 0.3900 | 0.3900 | +44.444% | 24 | 118 | -87.179% |
| 2026-08-04 | 0.2700 | 0.2800 | 0.2400 | 0.2700 | -15.625% | 24 | 114 | -81.481% |
| 2026-08-03 | 0.3500 | 0.3800 | 0.3200 | 0.3200 | -31.915% | 34 | 108 | -84.375% |
| 2026-07-21 | 0.4300 | 0.4800 | 0.4300 | 0.4700 | +9.302% | 10 | 107 | -89.362% |
| 2026-07-20 | 0.4800 | 0.4800 | 0.4300 | 0.4300 | +13.158% | 2 | 107 | -88.372% |
| 2026-07-17 | 0.4500 | 0.5400 | 0.3800 | 0.3800 | -17.391% | 31 | 101 | -86.842% |
| 2026-07-16 | 0.4600 | 0.5100 | 0.4600 | 0.4600 | 0.000% | 48 | 110 | -89.130% |
| 2026-07-15 | 0.4800 | 0.5500 | 0.4600 | 0.4600 | +4.545% | 58 | 109 | -89.130% |
| 2026-07-14 | 0.5000 | 0.5000 | 0.4400 | 0.4400 | -12.000% | 4 | 108 | -88.636% |
| 2026-07-07 | 0.4800 | 0.5400 | 0.4500 | 0.5000 | -5.660% | 11 | 108 | -90.000% |
| 2026-07-06 | 0.5000 | 0.5700 | 0.5000 | 0.5300 | +10.417% | 80 | 82 | -90.566% |
| 2026-06-25 | 0.5600 | 0.5600 | 0.4800 | 0.4800 | -20.000% | 2 | 82 | -89.583% |
| 2026-06-22 | 0.5200 | 0.6200 | 0.5200 | 0.6000 | +15.385% | 144 | 47 | -91.667% |
| 2026-06-18 | 0.4900 | 0.5900 | 0.4900 | 0.5200 | -14.754% | 32 | 48 | -90.385% |
| 2026-06-12 | 0.5900 | 0.6100 | 0.5900 | 0.6100 | -7.576% | 2 | 47 | -91.803% |
| 2026-06-11 | 0.6300 | 0.7000 | 0.6100 | 0.6600 | +3.125% | 28 | 49 | -92.424% |
| 2026-06-10 | 0.6100 | 0.6400 | 0.6100 | 0.6400 | +20.755% | 2 | 49 | -92.187% |
| 2026-06-09 | 0.4500 | 0.5300 | 0.4500 | 0.5300 | -44.211% | 40 | 9 | -90.566% |
| 2026-05-06 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +75.926% | 1 | 9 | -94.737% |
| 2026-04-20 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -31.646% | 4 | 9 | -90.741% |
| 2026-04-10 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -39.231% | 1 | 5 | -93.671% |
| 2026-03-05 | 1.0500 | 1.4300 | 1.0400 | 1.3000 | +17.117% | 6 | 4 | -96.154% |
| 2026-02-06 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 0.000% | 2 | 2 | -95.495% |