AMD270319P00055000
AMD Mar 19 2027 55.00 Put
optionOPRA
InactiveOct 12, 2026
0.09USD-65.385%(-0.17)2Vol126OI
AMD270319P00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -65.385% | 2 | 125 | 0.000% |
| 2026-08-31 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +420.000% | 1 | 125 | -65.385% |
| 2026-08-28 | 0.1900 | 0.1900 | 0.0500 | 0.0500 | -58.333% | 5 | 125 | +80.000% |
| 2026-08-27 | 0.1800 | 0.1800 | 0.1200 | 0.1200 | +20.000% | 7 | 122 | -25.000% |
| 2026-08-26 | 0.2100 | 0.2100 | 0.1000 | 0.1000 | +11.111% | 2 | 121 | -10.000% |
| 2026-08-25 | 0.1500 | 0.1500 | 0.0900 | 0.0900 | -10.000% | 2 | 122 | 0.000% |
| 2026-08-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 3 | 122 | -10.000% |
| 2026-08-14 | 0.3000 | 0.3000 | 0.1200 | 0.1200 | -29.412% | 2 | 121 | -25.000% |
| 2026-08-13 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -19.048% | 4 | 121 | -47.059% |
| 2026-08-10 | 0.1900 | 0.2500 | 0.1800 | 0.2100 | +10.526% | 36 | 123 | -57.143% |
| 2026-08-07 | 0.1400 | 0.1900 | 0.1300 | 0.1900 | -50.000% | 4 | 123 | -52.632% |
| 2026-08-06 | 0.4400 | 0.4400 | 0.3500 | 0.3800 | +18.750% | 24 | 120 | -76.316% |
| 2026-08-03 | 0.3300 | 0.3300 | 0.2800 | 0.3200 | -40.741% | 18 | 115 | -71.875% |
| 2026-07-30 | 0.5700 | 0.5800 | 0.5400 | 0.5400 | +25.581% | 28 | 133 | -83.333% |
| 2026-07-29 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | +30.303% | 26 | 113 | -79.070% |
| 2026-07-27 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -10.811% | 1 | 114 | -72.727% |
| 2026-07-20 | 0.3900 | 0.4300 | 0.3700 | 0.3700 | +2.778% | 40 | 113 | -75.676% |
| 2026-07-17 | 0.4000 | 0.4200 | 0.3600 | 0.3600 | -12.195% | 46 | 103 | -75.000% |
| 2026-07-16 | 0.3800 | 0.4300 | 0.3800 | 0.4100 | +2.500% | 32 | 96 | -78.049% |
| 2026-07-06 | 0.4400 | 0.5100 | 0.4000 | 0.4000 | +14.286% | 28 | 91 | -77.500% |
| 2026-06-29 | 0.5100 | 0.5100 | 0.3500 | 0.3500 | -27.083% | 4 | 93 | -74.286% |
| 2026-06-22 | 0.4300 | 0.5100 | 0.4300 | 0.4800 | -4.000% | 4 | 91 | -81.250% |
| 2026-06-18 | 0.4100 | 0.5000 | 0.4100 | 0.5000 | -5.660% | 216 | 83 | -82.000% |
| 2026-06-10 | 0.5300 | 0.6300 | 0.5300 | 0.5300 | +1.923% | 146 | 48 | -83.019% |
| 2026-06-09 | 0.5000 | 0.5800 | 0.5000 | 0.5200 | -3.704% | 106 | 14 | -82.692% |
| 2026-06-03 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -31.646% | 1 | 14 | -83.333% |
| 2026-04-07 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -13.187% | 2 | 14 | -88.608% |
| 2026-03-23 | 0.8600 | 0.9100 | 0.8600 | 0.9100 | +9.639% | 10 | 14 | -90.110% |
| 2026-03-11 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -15.306% | 3 | 9 | -89.157% |
| 2026-03-09 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +22.500% | 3 | 6 | -90.816% |
| 2026-02-25 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -6.977% | 3 | 0 | -88.750% |
| 2026-02-19 | 0.8700 | 0.8700 | 0.8600 | 0.8600 | 0.000% | 2 | 0 | -89.535% |