AMD270319P00050000
AMD Mar 19 2027 50.00 Put
optionOPRA
InactiveSep 4, 2026
0.27USD+92.857%(+0.13)2Vol130OI
AMD270319P00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | +92.857% | 2 | 130 | 0.000% |
| 2026-09-02 | 0.2700 | 0.2700 | 0.1400 | 0.1400 | +180.000% | 2 | 129 | +92.857% |
| 2026-08-31 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2 | 129 | +440.000% |
| 2026-08-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 4 | 129 | +440.000% |
| 2026-08-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 9 | 133 | +170.000% |
| 2026-08-24 | 0.1900 | 0.1900 | 0.1000 | 0.1000 | -58.333% | 4 | 135 | +170.000% |
| 2026-08-17 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +100.000% | 1 | 135 | +12.500% |
| 2026-08-13 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 1 | 134 | +125.000% |
| 2026-08-12 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 4 | 134 | +170.000% |
| 2026-08-07 | 0.1500 | 0.2300 | 0.1100 | 0.1100 | -62.069% | 16 | 129 | +145.455% |
| 2026-08-06 | 0.4300 | 0.4300 | 0.2900 | 0.2900 | +11.538% | 4 | 130 | -6.897% |
| 2026-07-30 | 0.5000 | 0.5300 | 0.2500 | 0.2600 | +30.000% | 32 | 139 | +3.846% |
| 2026-07-29 | 0.3600 | 0.4100 | 0.2000 | 0.2000 | -20.000% | 34 | 132 | +35.000% |
| 2026-07-28 | 0.1700 | 0.2500 | 0.1700 | 0.2500 | -21.875% | 5 | 129 | +8.000% |
| 2026-07-27 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -8.571% | 10 | 129 | -15.625% |
| 2026-07-22 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -2.778% | 1 | 129 | -22.857% |
| 2026-07-16 | 0.3200 | 0.3800 | 0.3200 | 0.3600 | 0.000% | 194 | 96 | -25.000% |
| 2026-07-15 | 0.3600 | 0.3800 | 0.3200 | 0.3600 | +12.500% | 20 | 93 | -25.000% |
| 2026-07-07 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -8.571% | 1 | 93 | -15.625% |
| 2026-06-29 | 0.3100 | 0.3500 | 0.3100 | 0.3500 | -2.778% | 2 | 92 | -22.857% |
| 2026-06-23 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +2.857% | 1 | 91 | -25.000% |
| 2026-06-18 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 0.000% | 2 | 90 | -22.857% |
| 2026-06-17 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 4 | 89 | -22.857% |
| 2026-06-15 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -22.222% | 3 | 88 | -22.857% |
| 2026-06-10 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | +18.421% | 2 | 89 | -40.000% |
| 2026-06-09 | 0.4100 | 0.4700 | 0.3800 | 0.3800 | -19.149% | 24 | 82 | -28.947% |
| 2026-06-08 | 0.4000 | 0.5000 | 0.4000 | 0.4700 | +135.000% | 148 | 61 | -42.553% |
| 2026-05-05 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 1 | 61 | +35.000% |
| 2026-04-29 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -43.182% | 1 | 61 | +8.000% |
| 2026-04-08 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -29.032% | 1 | 60 | -38.636% |
| 2026-03-25 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | -7.463% | 30 | 61 | -56.452% |
| 2026-03-23 | 0.6300 | 0.6700 | 0.6300 | 0.6700 | +8.065% | 40 | 46 | -59.701% |
| 2026-03-20 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -3.125% | 4 | 26 | -56.452% |
| 2026-03-19 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | -8.571% | 10 | 22 | -57.813% |
| 2026-03-16 | 0.6900 | 0.7200 | 0.6900 | 0.7000 | +9.375% | 12 | 18 | -61.429% |
| 2026-03-11 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.000% | 4 | 12 | -57.813% |
| 2026-03-10 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +3.226% | 4 | 8 | -57.813% |
| 2026-02-27 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | +3.333% | 3 | 4 | -56.452% |
| 2026-02-24 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +3.448% | 1 | 1 | -55.000% |
| 2026-02-19 | 0.5500 | 0.5800 | 0.5500 | 0.5800 | 0.000% | 2 | 0 | -53.448% |