Dark

AMD20270319P450
AMD Mar 19 2027 450.00 Put (AMD270319P00450000)
option OPRA

EOD

Sep 3, 2026

61.05-1.405%(-0.87)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	64.6000	64.6000	60.2200	61.0500	-1.405%	10	1,689	0.000%
2026-09-02	63.7700	63.7700	61.9200	61.9200	+0.227%	4	1,695	-1.405%
2026-09-01	63.0000	64.4000	61.3000	61.7800	+3.225%	6	1,695	-1.182%
2026-08-31	60.3500	60.3500	59.4500	59.8500	-1.643%	15	1,695	+2.005%
2026-08-28	60.5000	61.7500	59.0500	60.8500	-1.378%	30	1,697	+0.329%
2026-08-27	61.7500	61.7500	61.7000	61.7000	+2.988%	93	1,695	-1.053%
2026-08-26	59.2000	60.7000	59.2000	59.9100	-1.787%	7	1,616	+1.903%
2026-08-25	64.2500	64.2500	60.7000	61.0000	-11.977%	55	1,614	+0.082%
2026-08-24	70.2700	70.2700	68.3000	69.3000	+6.354%	11	1,628	-11.905%
2026-08-21	66.8000	67.4500	65.1400	65.1600	-4.247%	23	1,622	-6.308%
2026-08-20	68.5100	68.5500	67.9500	68.0500	+0.487%	20	1,619	-10.287%
2026-08-19	68.0000	68.0500	67.0100	67.7200	+3.945%	58	1,623	-9.849%
2026-08-18	63.2200	65.1500	61.9000	65.1500	+14.701%	7	1,624	-6.293%
2026-08-17	56.8000	56.8000	56.8000	56.8000	-2.405%	1	1,620	+7.482%
2026-08-14	60.2600	62.1600	58.2000	58.2000	-11.617%	179	1,620	+4.897%
2026-08-13	62.3900	65.8500	61.9800	65.8500	-0.529%	63	1,451	-7.289%
2026-08-12	62.9600	66.2000	62.9600	66.2000	-4.044%	55	1,422	-7.779%
2026-08-11	69.0000	69.0000	68.9900	68.9900	-3.510%	4	1,415	-11.509%
2026-08-10	70.7500	71.5000	70.7500	71.5000	-3.807%	340	1,419	-14.615%
2026-08-07	74.3300	74.3300	74.3300	74.3300	+1.129%	1	1,159	-17.866%
2026-08-06	80.5500	80.5500	72.0500	73.5000	-3.034%	31	1,158	-16.939%
2026-08-05	76.9800	77.5000	75.8000	75.8000	+10.641%	34	1,145	-19.459%
2026-08-04	70.8500	71.2100	67.8600	68.5100	-13.824%	97	1,135	-10.889%
2026-08-03	85.0000	85.0000	78.1700	79.5000	+2.054%	7	1,090	-23.208%
2026-07-31	76.8500	78.0000	76.8500	77.9000	-1.827%	82	1,085	-21.630%
2026-07-30	79.1200	79.8800	77.5000	79.3500	-14.952%	47	1,007	-23.062%
2026-07-29	101.1300	102.6800	93.3000	93.3000	+1.018%	16	960	-34.566%
2026-07-28	95.0200	96.0000	91.3600	92.3600	+9.173%	23	946	-33.900%
2026-07-27	86.2500	87.0000	84.6000	84.6000	+12.053%	24	951	-27.837%
2026-07-24	73.0000	75.5000	70.8500	75.5000	+4.803%	6	940	-19.139%
2026-07-23	68.3000	74.2500	67.2500	72.0400	+4.969%	11	942	-15.255%
2026-07-22	68.5500	68.6300	68.5500	68.6300	-3.677%	14	933	-11.045%
2026-07-21	76.1000	76.1000	71.2500	71.2500	-13.949%	86	933	-14.316%
2026-07-20	81.5600	82.8000	81.5600	82.8000	-4.806%	20	852	-26.268%
2026-07-17	96.0000	96.0000	86.9800	86.9800	+1.234%	6	852	-29.811%
2026-07-16	81.3500	85.9200	81.3500	85.9200	+13.651%	8	847	-28.946%
2026-07-15	78.6700	79.9500	75.6000	75.6000	+8.294%	110	841	-19.246%
2026-07-14	67.4000	69.8100	67.4000	69.8100	+3.193%	23	741	-12.548%
2026-07-10	72.9000	73.1800	67.6500	67.6500	-6.728%	19	721	-9.756%
2026-07-09	71.4500	72.5300	71.4000	72.5300	-13.054%	12	720	-15.828%
2026-07-08	83.2400	83.4200	83.2400	83.4200	+0.144%	2	716	-26.816%
2026-07-07	82.9300	83.6100	82.9300	83.3000	+18.847%	11	716	-26.711%
2026-07-06	69.0900	70.0900	69.0900	70.0900	-12.388%	7	711	-12.898%
2026-07-02	74.8100	80.0000	74.8100	80.0000	+14.531%	6	707	-23.688%
2026-07-01	68.6000	70.6500	68.6000	69.8500	+8.801%	11	707	-12.598%
2026-06-30	70.5500	70.5500	64.2000	64.2000	-13.008%	7	699	-4.907%
2026-06-29	80.7500	80.7500	73.8000	73.8000	-6.641%	11	702	-17.276%
2026-06-26	81.5800	81.5800	79.0500	79.0500	-4.839%	3	708	-22.770%
2026-06-24	82.2500	83.0700	82.2500	83.0700	+3.993%	2	694	-26.508%
2026-06-23	80.8000	81.7500	79.4000	79.8800	+7.006%	31	692	-23.573%
2026-06-22	77.0000	77.0000	73.0900	74.6500	-4.601%	30	684	-18.218%
2026-06-18	78.0000	78.2500	77.3000	78.2500	-4.340%	13	685	-21.981%
2026-06-17	81.7500	82.1000	81.2300	81.8000	+0.368%	12	685	-25.367%
2026-06-16	78.0000	81.5000	78.0000	81.5000	+7.591%	20	681	-25.092%
2026-06-15	78.3500	78.3500	74.8000	75.7500	-9.929%	20	671	-19.406%
2026-06-12	84.0000	84.1000	84.0000	84.1000	-12.396%	9	677	-27.408%
2026-06-11	97.0000	97.0000	96.0000	96.0000	-7.648%	2	672	-36.406%
2026-06-10	102.6900	103.9500	102.6900	103.9500	-2.778%	3	672	-41.270%
2026-06-09	105.2000	108.1000	105.2000	106.9200	+17.366%	8	671	-42.901%
2026-06-08	91.1000	91.1000	91.1000	91.1000	-6.946%	1	664	-32.986%
2026-06-05	89.0000	98.4000	89.0000	97.9000	+20.567%	186	664	-37.640%
2026-06-04	85.5000	87.9000	81.2000	81.2000	+2.785%	16	513	-24.815%
2026-06-03	78.6000	80.5000	77.5000	79.0000	-5.896%	236	506	-22.722%
2026-06-02	84.5500	84.5500	83.9500	83.9500	-2.836%	3	281	-27.278%
2026-06-01	86.0000	86.5400	86.0000	86.4000	+3.349%	7	280	-29.340%
2026-05-29	83.9000	86.2800	83.6000	83.6000	-0.239%	31	278	-26.974%
2026-05-28	85.5000	85.5000	83.0000	83.8000	-6.941%	8	264	-27.148%
2026-05-27	88.7100	90.3700	88.4400	90.0500	+1.763%	211	268	-32.204%
2026-05-26	92.3300	92.4900	88.0000	88.4900	-6.892%	38	100	-31.009%
2026-05-22	93.8000	95.0400	93.8000	95.0400	-5.901%	36	109	-35.764%
2026-05-21	101.8500	101.8500	101.0000	101.0000	-1.232%	2	110	-39.554%
2026-05-20	103.4500	103.5300	102.2600	102.2600	-8.696%	31	110	-40.299%
2026-05-18	107.6800	112.0000	107.6800	112.0000	+4.624%	3	91	-45.491%
2026-05-15	107.0500	107.0500	107.0500	107.0500	+7.437%	1	91	-42.971%
2026-05-14	100.7100	101.7000	99.6400	99.6400	-7.954%	51	90	-38.729%
2026-05-12	105.9500	108.2500	105.9500	108.2500	+12.374%	22	63	-43.603%
2026-05-11	99.0000	99.0000	96.3300	96.3300	-2.133%	2	63	-36.624%
2026-05-08	105.1000	105.1000	98.4300	98.4300	-8.607%	36	63	-37.976%
2026-05-07	107.6500	107.7000	107.6500	107.7000	-0.278%	4	29	-43.315%
2026-05-06	103.4000	110.7300	103.4000	108.0000	-27.032%	7	28	-43.472%
2026-04-27	147.8600	148.0100	147.8600	148.0100	+3.467%	2	21	-58.753%
2026-04-24	146.5500	146.5500	143.0000	143.0500	-13.825%	23	21	-57.323%
2026-04-23	166.1500	166.1500	166.0000	166.0000	0.000%	2	1	-63.223%