AMD270319P00045000
AMD Mar 19 2027 45.00 Put
optionOPRA
InactiveSep 4, 2026
0.23USD+360.000%(+0.18)2Vol185OI
AMD270319P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | +360.000% | 2 | 185 | 0.000% |
| 2026-08-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 4 | 185 | +360.000% |
| 2026-08-24 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 4 | 185 | +360.000% |
| 2026-08-14 | 0.1900 | 0.1900 | 0.0800 | 0.0800 | 0.000% | 4 | 183 | +187.500% |
| 2026-08-13 | 0.2700 | 0.2700 | 0.0800 | 0.0800 | -20.000% | 2 | 182 | +187.500% |
| 2026-08-06 | 0.1000 | 0.4100 | 0.1000 | 0.1000 | -60.000% | 15 | 183 | +130.000% |
| 2026-07-28 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | -10.714% | 4 | 182 | -8.000% |
| 2026-07-27 | 0.4400 | 0.4400 | 0.2800 | 0.2800 | -17.647% | 2 | 182 | -17.857% |
| 2026-07-16 | 0.3100 | 0.3400 | 0.2700 | 0.3400 | +21.429% | 126 | 163 | -32.353% |
| 2026-07-15 | 0.3000 | 0.3800 | 0.2700 | 0.2800 | +12.000% | 40 | 156 | -17.857% |
| 2026-06-29 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -28.571% | 2 | 156 | -8.000% |
| 2026-06-22 | 0.3200 | 0.4200 | 0.3000 | 0.3500 | -16.667% | 26 | 156 | -34.286% |
| 2026-06-17 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -4.545% | 3 | 153 | -45.238% |
| 2026-06-15 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +33.333% | 1 | 152 | -47.727% |
| 2026-06-10 | 0.3600 | 0.4500 | 0.3300 | 0.3300 | -19.512% | 120 | 129 | -30.303% |
| 2026-06-09 | 0.3100 | 0.4300 | 0.3100 | 0.4100 | -2.381% | 214 | 65 | -43.902% |
| 2026-06-08 | 0.3600 | 0.4300 | 0.3500 | 0.4200 | +110.000% | 204 | 56 | -45.238% |
| 2026-04-30 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 2 | 58 | +15.000% |
| 2026-04-29 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -61.538% | 2 | 58 | -8.000% |
| 2026-03-30 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +14.035% | 4 | 56 | -64.615% |
| 2026-03-27 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +3.636% | 2 | 53 | -59.649% |
| 2026-03-26 | 0.5100 | 0.5500 | 0.5100 | 0.5500 | +19.565% | 20 | 51 | -58.182% |
| 2026-03-25 | 0.4600 | 0.4600 | 0.4500 | 0.4600 | -9.804% | 41 | 41 | -50.000% |
| 2026-03-24 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 0.000% | 10 | 20 | -54.902% |
| 2026-03-23 | 0.5100 | 0.5200 | 0.5000 | 0.5100 | -1.923% | 12 | 15 | -54.902% |
| 2026-03-20 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | +4.000% | 10 | 9 | -55.769% |
| 2026-02-25 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 4 | 0 | -54.000% |