Dark

AMD20270319P410
AMD Mar 19 2027 410.00 Put (AMD270319P00410000)
option OPRA

EOD

Sep 3, 2026

41.35-2.246%(-0.95)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	46.0000	46.0000	40.9500	41.3500	-2.246%	17	1,116	0.000%
2026-09-02	43.6100	43.6400	42.3000	42.3000	-1.856%	140	1,112	-2.246%
2026-09-01	44.0000	44.0000	41.8400	43.1000	+6.027%	22	1,051	-4.060%
2026-08-31	41.6000	42.0200	40.6000	40.6500	-3.214%	56	1,039	+1.722%
2026-08-28	40.5000	43.1000	40.5000	42.0000	-2.439%	159	1,028	-1.548%
2026-08-27	43.7000	43.7000	42.9000	43.0500	+2.135%	4	902	-3.949%
2026-08-26	41.0400	42.1500	41.0000	42.1500	-1.977%	12	901	-1.898%
2026-08-25	43.1000	43.5000	43.0000	43.0000	-11.157%	29	903	-3.837%
2026-08-24	49.5000	49.5000	48.4000	48.4000	+4.423%	2	893	-14.566%
2026-08-21	47.7500	47.7500	46.2400	46.3500	-5.427%	106	893	-10.787%
2026-08-20	47.5500	49.0100	47.4500	49.0100	+1.680%	83	893	-15.629%
2026-08-19	48.2000	48.2000	48.2000	48.2000	+5.470%	4	858	-14.212%
2026-08-18	46.0000	46.0000	45.5000	45.7000	+15.902%	23	860	-9.519%
2026-08-17	39.3500	39.4300	39.0200	39.4300	-10.386%	35	858	+4.869%
2026-08-14	43.0000	44.0000	43.0000	44.0000	-0.923%	21	842	-6.023%
2026-08-13	45.6000	45.8500	44.4100	44.4100	-3.666%	6	831	-6.890%
2026-08-12	45.6000	46.1500	44.9700	46.1000	-7.150%	125	832	-10.304%
2026-08-11	49.3600	49.6500	49.3500	49.6500	-2.647%	100	738	-16.717%
2026-08-10	52.9500	52.9500	51.0000	51.0000	-3.774%	9	688	-18.922%
2026-08-07	53.8300	53.9100	53.0000	53.0000	-4.263%	3	688	-21.981%
2026-08-06	55.3600	55.3600	55.3600	55.3600	-1.722%	7	687	-25.307%
2026-08-05	59.9000	59.9000	56.3300	56.3300	+10.343%	8	680	-26.593%
2026-08-04	52.6100	52.7300	51.0500	51.0500	-14.346%	9	674	-19.001%
2026-08-03	63.0000	63.0500	59.2500	59.6000	+0.676%	24	674	-30.621%
2026-07-31	52.0000	59.2000	52.0000	59.2000	-2.391%	10	677	-30.152%
2026-07-30	64.0500	64.0500	58.7000	60.6500	-24.518%	134	671	-31.822%
2026-07-29	77.6500	80.3500	77.1800	80.3500	+10.447%	75	674	-48.538%
2026-07-28	72.7500	72.7500	72.7500	72.7500	+22.681%	3	674	-43.162%
2026-07-27	59.2500	59.3500	59.2000	59.3000	+2.595%	4	671	-30.270%
2026-07-24	54.3000	57.8000	54.3000	57.8000	+3.807%	3	672	-28.460%
2026-07-23	53.4600	55.6800	53.4600	55.6800	+8.012%	3	672	-25.736%
2026-07-22	51.9000	51.9000	51.5500	51.5500	-7.616%	28	673	-19.787%
2026-07-21	55.8000	55.9500	55.8000	55.8000	-10.376%	26	658	-25.896%
2026-07-20	60.6700	62.2600	60.6700	62.2600	-3.846%	3	637	-33.585%
2026-07-17	67.3700	67.3700	64.7500	64.7500	+6.848%	3	637	-36.139%
2026-07-15	60.6100	60.6100	60.6000	60.6000	+18.684%	28	637	-31.766%
2026-07-14	51.0600	51.0600	51.0600	51.0600	-5.444%	4	646	-19.017%
2026-07-10	55.5000	55.5000	54.0000	54.0000	0.000%	19	646	-23.426%
2026-07-09	55.3000	55.5000	54.0000	54.0000	-14.286%	32	628	-23.426%
2026-07-08	65.2400	65.2700	62.9500	63.0000	+19.499%	48	598	-34.365%
2026-07-06	56.0000	56.0000	52.7200	52.7200	-0.472%	2	603	-21.567%
2026-07-01	52.9700	52.9700	52.9700	52.9700	+2.655%	1	603	-21.937%
2026-06-30	52.4000	52.4000	51.6000	51.6000	-8.054%	6	603	-19.864%
2026-06-29	56.2000	56.2000	56.0000	56.1200	+0.483%	6	603	-26.319%
2026-06-25	55.8500	55.8500	55.8500	55.8500	-9.113%	1	606	-25.962%
2026-06-24	61.4500	61.4500	61.4500	61.4500	-1.317%	1	606	-32.710%
2026-06-23	63.5500	63.5500	62.0000	62.2700	-3.277%	4	606	-33.596%
2026-06-16	59.7800	64.3800	59.7800	64.3800	+8.934%	3	607	-35.772%
2026-06-15	59.8500	59.8500	58.0100	59.1000	-9.522%	24	607	-30.034%
2026-06-12	65.3200	65.3200	65.3200	65.3200	-15.235%	7	607	-36.696%
2026-06-09	84.9500	84.9500	77.0600	77.0600	+0.930%	2	609	-46.341%
2026-06-05	76.3500	76.3500	76.3500	76.3500	+22.258%	1	608	-45.842%
2026-06-04	63.3500	63.7500	62.4500	62.4500	+2.934%	293	608	-33.787%
2026-06-03	61.4000	61.4000	60.6000	60.6700	-6.330%	331	366	-31.844%
2026-06-02	64.7700	64.7700	64.7700	64.7700	-2.071%	7	153	-36.159%
2026-06-01	66.1400	66.1400	66.1400	66.1400	-0.015%	1	146	-37.481%
2026-05-29	65.0800	66.1500	65.0800	66.1500	+2.005%	6	146	-37.491%
2026-05-28	67.4300	67.4300	64.8500	64.8500	-6.286%	5	148	-36.237%
2026-05-27	69.2000	69.2000	69.2000	69.2000	+0.581%	3	149	-40.246%
2026-05-26	70.8500	70.8500	68.5800	68.8000	-7.923%	21	149	-39.898%
2026-05-22	72.1100	74.7200	72.1100	74.7200	-5.298%	46	194	-44.660%
2026-05-21	79.6000	79.6000	78.9000	78.9000	-2.713%	4	191	-47.592%
2026-05-20	82.1500	82.1500	81.1000	81.1000	-8.753%	5	191	-49.014%
2026-05-18	87.2100	88.8800	87.2000	88.8800	+5.873%	10	185	-53.477%
2026-05-15	83.9500	83.9500	83.9500	83.9500	+5.770%	2	185	-50.744%
2026-05-14	79.5800	79.5800	78.8000	79.3700	-0.713%	18	183	-47.902%
2026-05-13	79.9400	79.9400	79.9400	79.9400	-3.571%	1	149	-48.274%
2026-05-12	80.6000	83.7000	80.0500	82.9000	+9.743%	24	149	-50.121%
2026-05-11	76.2000	76.2000	75.5400	75.5400	-1.371%	8	149	-45.261%
2026-05-08	80.5500	80.5500	76.5900	76.5900	-12.549%	4	149	-46.011%
2026-05-07	84.2000	87.5800	84.2000	87.5800	+0.275%	6	148	-52.786%
2026-05-06	83.4100	87.3400	83.4100	87.3400	-19.908%	12	147	-52.656%
2026-05-05	110.4500	110.4500	109.0500	109.0500	-5.091%	5	136	-62.082%
2026-05-04	114.1000	115.7000	112.7500	114.9000	-2.337%	20	139	-64.012%
2026-04-27	117.9000	117.9000	117.6500	117.6500	+2.617%	2	139	-64.853%
2026-04-24	119.1500	119.1500	114.2000	114.6500	0.000%	144	140	-63.934%