AMD270319P00040000
AMD Mar 19 2027 40.00 Put
optionOPRA
InactiveAug 26, 2026
0.05USD-91.803%(-0.56)5Vol6OI
AMD270319P00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-26 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | -91.803% | 5 | 8 | 0.000% |
| 2026-08-06 | 0.7600 | 0.9800 | 0.5800 | 0.6100 | +238.889% | 8 | 7 | -91.803% |
| 2026-08-03 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | -5.263% | 2 | 6 | -72.222% |
| 2026-07-28 | 0.3600 | 0.3600 | 0.1900 | 0.1900 | -20.833% | 4 | 6 | -73.684% |
| 2026-07-27 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -38.462% | 2 | 7 | -79.167% |
| 2026-07-24 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +85.714% | 1 | 8 | -87.179% |
| 2026-07-22 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 1 | 9 | -76.190% |
| 2026-07-16 | 0.2600 | 0.2600 | 0.2000 | 0.2000 | -13.043% | 2 | 9 | -75.000% |
| 2026-07-09 | 0.2400 | 0.4300 | 0.2300 | 0.2300 | -14.815% | 3 | 8 | -78.261% |
| 2026-07-06 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | +17.391% | 4 | 9 | -81.481% |
| 2026-07-02 | 0.2200 | 0.3900 | 0.2200 | 0.2300 | -14.815% | 6 | 8 | -78.261% |
| 2026-06-29 | 0.3700 | 0.3700 | 0.1900 | 0.2700 | -28.947% | 4 | 4 | -81.481% |
| 2026-06-23 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 1 | 3 | -86.842% |
| 2026-06-17 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +2.703% | 1 | 2 | -86.842% |
| 2026-06-15 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.000% | 2 | 0 | -86.486% |