Dark

AMD20270319P370
AMD Mar 19 2027 370.00 Put (AMD270319P00370000)
option OPRA

EOD

Sep 3, 2026

25.95-3.172%(-0.85)179

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	25.7000	25.9500	25.7000	25.9500	-3.172%	179	1,345	0.000%
2026-09-02	27.3500	27.4000	26.7500	26.8000	-1.651%	15	1,187	-3.172%
2026-09-01	27.8000	28.1000	26.8500	27.2500	+4.607%	683	1,175	-4.771%
2026-08-31	26.3000	26.4000	26.0500	26.0500	-3.697%	12	868	-0.384%
2026-08-28	26.2500	27.0500	26.2500	27.0500	-3.737%	18	864	-4.067%
2026-08-27	27.4500	28.1000	27.3500	28.1000	+2.182%	17	854	-7.651%
2026-08-26	26.9200	27.8000	26.9200	27.5000	-0.542%	17	842	-5.636%
2026-08-25	28.2000	28.2000	27.6500	27.6500	-15.184%	3	835	-6.148%
2026-08-24	32.6600	33.3500	32.1000	32.6000	+6.710%	204	836	-20.399%
2026-08-21	31.5700	31.7800	30.5500	30.5500	-4.531%	39	665	-15.057%
2026-08-19	30.9400	32.9900	30.9400	32.0000	+4.815%	58	634	-18.906%
2026-08-18	30.6000	30.6000	30.5300	30.5300	+4.020%	3	597	-15.002%
2026-08-14	29.3500	29.3500	29.3500	29.3500	-2.362%	50	597	-11.584%
2026-08-13	29.6500	30.0600	29.6500	30.0600	-0.956%	24	597	-13.673%
2026-08-12	30.3500	30.3500	30.3500	30.3500	-7.526%	2	585	-14.498%
2026-08-11	33.8500	33.8500	32.8200	32.8200	-7.938%	7	586	-20.932%
2026-08-10	35.6500	35.6500	35.6500	35.6500	-4.192%	2	582	-27.209%
2026-08-07	37.8200	37.8200	36.9100	37.2100	-3.250%	19	581	-30.261%
2026-08-06	38.4600	38.4600	38.4600	38.4600	-4.042%	1	592	-32.527%
2026-08-05	41.3000	41.3000	40.0800	40.0800	+8.295%	3	592	-35.254%
2026-08-04	37.1600	37.1600	37.0100	37.0100	-15.017%	2	591	-29.884%
2026-08-03	43.5500	43.5500	43.5500	43.5500	+2.882%	1	591	-40.413%
2026-07-31	41.6500	42.4500	41.6500	42.3300	-1.900%	23	591	-38.696%
2026-07-30	45.1000	45.1000	43.1500	43.1500	-22.448%	40	569	-39.861%
2026-07-29	53.1300	55.6400	53.1300	55.6400	+7.372%	3	533	-53.361%
2026-07-28	56.6400	56.6400	51.8200	51.8200	+6.626%	6	534	-49.923%
2026-07-27	48.6000	48.6000	48.6000	48.6000	+18.681%	3	533	-46.605%
2026-07-24	41.5800	41.5800	40.1200	40.9500	+2.375%	4	530	-36.630%
2026-07-23	40.0000	41.7100	37.7000	40.0000	+6.383%	8	529	-35.125%
2026-07-22	39.1000	39.1000	37.5300	37.6000	-3.713%	5	530	-30.984%
2026-07-21	41.4000	41.4000	39.0500	39.0500	-19.067%	2	532	-33.547%
2026-07-17	48.2500	48.2500	48.2500	48.2500	+25.651%	1	531	-46.218%
2026-07-14	38.4000	38.4000	38.4000	38.4000	-5.882%	65	530	-32.422%
2026-07-13	40.8000	40.8000	40.8000	40.8000	-12.446%	3	499	-36.397%
2026-07-08	46.5500	46.6000	46.5500	46.6000	-2.612%	2	500	-44.313%
2026-07-07	47.8500	47.8500	47.8500	47.8500	+23.325%	3	500	-45.768%
2026-07-01	38.8000	38.8000	38.8000	38.8000	+4.161%	1	497	-33.119%
2026-06-30	37.3500	37.3500	37.2500	37.2500	-9.279%	2	496	-30.336%
2026-06-29	43.3000	43.3000	41.0600	41.0600	-6.149%	3	495	-36.800%
2026-06-25	43.7000	43.7500	43.7000	43.7500	-4.933%	2	495	-40.686%
2026-06-23	49.4400	49.4400	45.7600	46.0200	+10.466%	4	494	-43.611%
2026-06-22	41.7500	41.7500	41.6600	41.6600	-6.065%	2	493	-37.710%
2026-06-18	44.3500	44.3500	44.3500	44.3500	-0.538%	1	493	-41.488%
2026-06-16	44.5900	44.5900	44.5900	44.5900	+4.451%	1	493	-41.803%
2026-06-15	43.0000	43.0000	42.6800	42.6900	-12.699%	29	492	-39.213%
2026-06-12	48.9000	48.9000	48.9000	48.9000	-7.263%	2	500	-46.933%
2026-06-11	57.5200	59.2000	52.6900	52.7300	-13.073%	78	502	-50.787%
2026-06-10	56.6500	60.6600	56.6500	60.6600	+7.898%	6	433	-57.221%
2026-06-09	52.2000	58.5500	51.6300	56.2200	+4.986%	58	435	-53.842%
2026-06-08	53.1500	53.5500	53.1500	53.5500	-2.901%	11	434	-51.541%
2026-06-05	55.4000	55.4000	55.0500	55.1500	+16.670%	9	432	-52.947%
2026-06-04	47.1500	47.2700	47.0900	47.2700	+2.985%	4	167	-45.103%
2026-06-03	45.9000	45.9000	45.9000	45.9000	-6.327%	1	165	-43.464%
2026-06-02	48.2000	49.0000	48.2000	49.0000	-1.408%	2	165	-47.041%
2026-06-01	49.3500	49.7000	49.3500	49.7000	+1.222%	13	166	-47.787%
2026-05-29	49.2000	49.2000	49.1000	49.1000	+2.527%	6	164	-47.149%
2026-05-28	47.9000	48.0500	47.8900	47.8900	-7.316%	5	160	-45.813%
2026-05-27	52.0500	52.0500	51.5200	51.6700	-0.596%	57	158	-49.777%
2026-05-26	52.5000	52.6800	51.9800	51.9800	-7.294%	4	141	-50.077%
2026-05-22	54.9500	56.0700	54.9500	56.0700	-3.427%	3	139	-53.719%
2026-05-21	61.8300	61.8300	57.9500	58.0600	-16.025%	11	137	-55.305%
2026-05-19	69.6700	69.6700	69.1400	69.1400	+16.319%	2	137	-62.467%
2026-05-14	59.4000	59.4500	59.4000	59.4400	-1.295%	32	137	-56.343%
2026-05-13	60.2200	60.2200	60.2200	60.2200	+0.367%	1	90	-56.908%
2026-05-12	58.7500	62.6500	58.7500	60.0000	+5.857%	38	90	-56.750%
2026-05-11	55.4800	57.7500	54.8000	56.6800	-5.297%	19	90	-54.217%
2026-05-08	59.5400	60.1000	59.5400	59.8500	-6.191%	12	82	-56.642%
2026-05-07	63.8000	63.8000	63.8000	63.8000	-2.372%	1	73	-59.326%
2026-05-06	64.9100	66.6700	64.0500	65.3500	-20.450%	20	72	-60.291%
2026-05-05	82.1500	82.1500	82.1500	82.1500	-6.007%	1	70	-68.411%
2026-05-04	86.7000	89.0000	86.7000	87.4000	+6.911%	13	71	-70.309%
2026-05-01	84.7000	84.7000	81.7500	81.7500	-4.015%	7	53	-68.257%
2026-04-30	85.1700	85.1700	85.1700	85.1700	-7.825%	1	53	-69.532%
2026-04-29	92.4500	92.4500	92.4000	92.4000	+2.156%	2	53	-71.916%
2026-04-27	91.9000	92.1000	90.4500	90.4500	+3.846%	17	53	-71.310%
2026-04-24	88.7000	90.3500	87.1000	87.1000	-15.082%	46	51	-70.207%
2026-04-23	102.5700	102.5700	102.5700	102.5700	-3.762%	2	8	-74.700%
2026-04-22	106.5800	106.5800	106.5800	106.5800	-36.616%	2	8	-75.652%
2026-03-11	168.2000	168.2000	168.1500	168.1500	-0.621%	12	8	-84.567%
2026-03-10	169.3000	169.3000	169.2000	169.2000	-1.656%	3	3	-84.663%
2026-03-05	172.0500	172.0500	172.0500	172.0500	0.000%	1	1	-84.917%