Dark

AMD20270319P360
AMD Mar 19 2027 360.00 Put (AMD270319P00360000)
option OPRA

EOD

Sep 3, 2026

22.75-5.010%(-1.20)156

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	24.4500	24.4500	22.1800	22.7500	-5.010%	156	3,311	0.000%
2026-09-02	23.5500	24.1500	23.4700	23.9500	-0.416%	32	3,201	-5.010%
2026-09-01	24.8000	24.8000	23.5900	24.0500	+5.252%	16	3,184	-5.405%
2026-08-31	23.2000	23.3500	22.5500	22.8500	-3.586%	26	3,177	-0.438%
2026-08-28	24.1500	24.1500	23.3000	23.7000	-5.952%	65	3,163	-4.008%
2026-08-27	24.8000	25.2000	24.8000	25.2000	+1.818%	10	3,120	-9.722%
2026-08-26	24.4500	24.7500	24.4500	24.7500	-1.786%	2	3,120	-8.081%
2026-08-25	26.8700	26.8700	25.2000	25.2000	-12.470%	3	3,118	-9.722%
2026-08-24	29.5800	29.7000	28.5700	28.7900	+4.312%	35	3,120	-20.980%
2026-08-21	28.0800	28.0800	27.1300	27.6000	-5.252%	75	3,155	-17.572%
2026-08-20	29.0000	29.4500	28.6500	29.1300	+3.481%	2,514	3,175	-21.902%
2026-08-19	28.5500	29.1600	28.1500	28.1500	+1.077%	388	4,264	-19.183%
2026-08-18	26.8400	27.8500	26.8400	27.8500	+20.043%	102	3,883	-18.312%
2026-08-17	23.2300	23.4200	23.2000	23.2000	-3.333%	22	3,893	-1.940%
2026-08-14	25.8000	26.6100	24.0000	24.0000	-10.946%	295	3,907	-5.208%
2026-08-13	26.9800	26.9800	26.9500	26.9500	-7.356%	2	3,758	-15.584%
2026-08-12	27.7500	29.0900	27.7500	29.0900	-3.033%	18	3,758	-21.794%
2026-08-11	32.3500	32.3600	29.5000	30.0000	-5.660%	587	3,762	-24.167%
2026-08-10	32.2500	32.3000	31.8000	31.8000	-6.526%	27	3,881	-28.459%
2026-08-07	34.4000	34.4000	33.4000	34.0200	-0.961%	92	3,868	-33.128%
2026-08-06	37.9000	37.9000	34.1500	34.3500	-6.835%	434	3,850	-33.770%
2026-08-05	38.5000	38.5700	36.8700	36.8700	+9.569%	15	3,719	-38.297%
2026-08-04	34.2000	34.5000	33.6500	33.6500	-14.485%	14	3,707	-32.392%
2026-08-03	42.1400	42.1400	39.3500	39.3500	+5.439%	9	3,704	-42.186%
2026-07-31	37.3200	37.3200	37.3200	37.3200	-4.552%	2	3,702	-39.041%
2026-07-30	46.4500	46.4500	39.0000	39.1000	-24.764%	9	3,700	-41.816%
2026-07-29	47.8500	52.9500	47.8500	51.9700	+8.181%	1,653	3,702	-56.225%
2026-07-28	48.2000	51.1900	48.0400	48.0400	+11.333%	8	2,133	-52.644%
2026-07-27	39.7000	45.0000	39.7000	43.1500	+24.531%	13	2,139	-47.277%
2026-07-22	34.7100	34.7100	34.5500	34.6500	-4.519%	8	2,129	-34.343%
2026-07-21	38.5000	38.5000	36.2900	36.2900	-12.659%	3	2,129	-37.311%
2026-07-20	40.7600	41.5500	40.7600	41.5500	-7.667%	4	2,130	-45.247%
2026-07-17	45.0000	45.0000	45.0000	45.0000	+2.857%	1	2,130	-49.444%
2026-07-16	42.7500	44.1400	42.7500	43.7500	+16.202%	103	2,129	-48.000%
2026-07-13	37.6500	37.6500	37.6500	37.6500	+6.657%	2	2,028	-39.575%
2026-07-10	35.3500	35.3500	35.3000	35.3000	-7.227%	2	2,028	-35.552%
2026-07-09	38.2300	38.7500	37.8900	38.0500	+6.882%	1,000	2,028	-40.210%
2026-07-06	37.5600	37.7400	35.4500	35.6000	-15.137%	30	1,028	-36.096%
2026-07-02	40.8300	41.9800	40.8300	41.9500	+17.015%	204	828	-45.769%
2026-07-01	35.5000	35.8500	35.5000	35.8500	+5.286%	2	828	-36.541%
2026-06-30	34.0500	34.0500	34.0500	34.0500	-9.441%	1	828	-33.186%
2026-06-29	38.6000	38.6000	37.5000	37.6000	-7.843%	3	828	-39.495%
2026-06-26	40.8000	40.8000	40.8000	40.8000	+1.190%	1	829	-44.240%
2026-06-25	42.1500	42.1500	40.2500	40.3200	+3.650%	18	828	-43.576%
2026-06-22	38.9000	38.9000	38.9000	38.9000	-7.798%	1	823	-41.517%
2026-06-16	41.0700	42.1900	41.0700	42.1900	+4.924%	2	822	-46.077%
2026-06-15	39.0500	40.2100	39.0500	40.2100	-17.263%	38	824	-43.422%
2026-06-11	54.4000	54.4000	48.6000	48.6000	-6.986%	60	794	-53.189%
2026-06-10	51.5500	52.2500	51.5500	52.2500	+0.966%	2	758	-56.459%
2026-06-09	58.0000	58.0000	51.7500	51.7500	+5.720%	64	757	-56.039%
2026-06-08	49.8000	50.8000	48.9500	48.9500	-3.831%	24	698	-53.524%
2026-06-05	51.2500	51.2500	50.9000	50.9000	+17.065%	32	681	-55.305%
2026-06-04	45.9900	45.9900	43.4500	43.4800	-5.581%	3	677	-47.677%
2026-06-01	48.2000	48.2000	45.7500	46.0500	+3.483%	16	676	-50.597%
2026-05-29	44.5000	44.5000	44.5000	44.5000	-7.944%	1	675	-48.876%
2026-05-27	48.2400	48.3400	47.8400	48.3400	-5.770%	5	674	-52.938%
2026-05-22	51.2500	51.5000	51.2500	51.3000	-9.043%	150	560	-55.653%
2026-05-21	56.6000	56.7500	56.4000	56.4000	+0.714%	7	554	-59.663%
2026-05-20	57.9700	58.1000	55.7000	56.0000	-8.212%	474	554	-59.375%
2026-05-19	62.1000	67.3500	61.0100	61.0100	+0.527%	9	216	-62.711%
2026-05-18	60.8700	60.8700	60.6200	60.6900	+4.638%	6	216	-62.514%
2026-05-15	57.8500	58.2500	57.6000	58.0000	+5.263%	36	216	-60.776%
2026-05-14	56.1500	57.0500	54.9000	55.1000	-0.181%	54	210	-58.711%
2026-05-13	55.2000	55.2000	55.2000	55.2000	-2.697%	2	150	-58.786%
2026-05-12	54.1000	57.5500	54.1000	56.7300	+8.160%	69	150	-59.898%
2026-05-11	53.8000	54.0000	52.4500	52.4500	-3.139%	71	150	-56.625%
2026-05-08	55.7000	55.9500	54.1500	54.1500	-8.065%	12	87	-57.987%
2026-05-06	55.6000	59.8500	55.6000	58.9000	-22.653%	21	82	-61.375%
2026-05-05	78.3000	78.3000	76.0900	76.1500	-6.046%	12	78	-70.125%
2026-05-04	79.5300	82.2000	79.5100	81.0500	+2.245%	24	72	-71.931%
2026-05-01	79.2700	79.2700	79.2700	79.2700	+0.253%	1	63	-71.301%
2026-04-30	81.0000	81.0000	79.0700	79.0700	-10.148%	2	63	-71.228%
2026-04-28	88.0000	88.0000	88.0000	88.0000	+4.080%	7	61	-74.148%
2026-04-27	84.7000	85.7000	84.5500	84.5500	+3.047%	17	67	-73.093%
2026-04-24	82.6000	82.6000	81.6500	82.0500	-46.373%	14	62	-72.273%
2026-04-01	153.0000	153.0000	153.0000	153.0000	-4.345%	2	59	-85.131%
2026-03-10	160.4000	160.5500	159.9500	159.9500	-2.321%	43	58	-85.777%
2026-03-05	161.5000	163.7500	161.5000	163.7500	-1.887%	26	33	-86.107%
2026-03-04	166.9000	166.9000	166.9000	166.9000	0.000%	7	7	-86.369%