Dark

AMD20270319P340
AMD Mar 19 2027 340.00 Put (AMD270319P00340000)
option OPRA

EOD

Sep 3, 2026

18.39+1.322%(+0.24)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	19.0000	19.0000	18.3900	18.3900	+1.322%	10	2,110	0.000%
2026-09-02	18.4500	18.4500	17.8800	18.1500	-1.359%	27	2,102	+1.322%
2026-09-01	18.7900	19.1900	18.1500	18.4000	+6.052%	7	2,092	-0.054%
2026-08-31	17.3500	17.3500	17.3500	17.3500	-9.399%	1	2,088	+5.994%
2026-08-27	19.2500	19.2500	19.1500	19.1500	+0.896%	2	2,088	-3.969%
2026-08-25	19.6300	19.6300	18.9800	18.9800	-16.018%	6	2,087	-3.109%
2026-08-24	23.0500	23.5000	22.3000	22.6000	+4.147%	1,215	2,085	-18.628%
2026-08-21	22.0000	22.1300	21.7000	21.7000	-3.982%	7	2,286	-15.253%
2026-08-20	21.6000	22.6000	21.6000	22.6000	+2.032%	2	2,286	-18.628%
2026-08-19	22.9000	23.1800	22.1500	22.1500	+1.606%	7	2,287	-16.975%
2026-08-18	21.4000	21.8000	21.4000	21.8000	+17.457%	752	2,285	-15.642%
2026-08-17	18.1000	18.7900	18.1000	18.5600	-4.821%	1,126	1,535	-0.916%
2026-08-14	20.9800	20.9800	19.5000	19.5000	-8.451%	63	669	-5.692%
2026-08-13	21.3000	21.3000	21.3000	21.3000	-2.651%	1	609	-13.662%
2026-08-12	21.8800	21.8800	21.8800	21.8800	-20.436%	1	609	-15.951%
2026-08-06	27.5000	27.5000	27.5000	27.5000	-10.569%	1	610	-33.127%
2026-08-05	30.7500	30.7500	30.7500	30.7500	+12.226%	7	610	-40.195%
2026-08-04	27.8600	28.5000	27.4000	27.4000	-13.972%	4	617	-32.883%
2026-08-03	32.8000	32.8000	31.8500	31.8500	+0.951%	4	616	-42.261%
2026-07-31	31.5500	31.5500	31.5500	31.5500	-17.646%	1	614	-41.712%
2026-07-28	42.2500	42.2500	38.0800	38.3100	+5.537%	189	615	-51.997%
2026-07-27	34.1000	37.7000	34.1000	36.3000	+19.526%	6	585	-49.339%
2026-07-24	30.6700	30.6700	30.3700	30.3700	-4.497%	3	583	-39.447%
2026-07-21	31.8000	31.8000	31.8000	31.8000	-10.169%	1	582	-42.170%
2026-07-20	34.3700	35.4000	34.3700	35.4000	-0.896%	3	582	-48.051%
2026-07-17	35.7200	35.7200	35.7200	35.7200	-3.590%	4	582	-48.516%
2026-07-16	37.0000	37.0500	37.0000	37.0500	+12.273%	2	582	-50.364%
2026-07-15	33.0000	33.0000	33.0000	33.0000	+12.821%	1	582	-44.273%
2026-07-14	29.2500	29.4700	29.1000	29.2500	-8.019%	63	582	-37.128%
2026-07-13	30.7000	31.8000	30.6000	31.8000	+7.980%	84	630	-42.170%
2026-07-10	30.6500	30.6500	29.4500	29.4500	-5.000%	28	582	-37.555%
2026-07-09	31.0000	31.0000	31.0000	31.0000	-15.807%	5	554	-40.677%
2026-07-07	37.7000	37.7000	36.8200	36.8200	+20.920%	7	554	-50.054%
2026-07-06	29.7000	30.4500	29.7000	30.4500	-9.644%	10	552	-39.606%
2026-07-02	33.7000	33.7000	33.7000	33.7000	+13.087%	4	554	-45.430%
2026-07-01	30.0000	30.0000	29.8000	29.8000	+7.040%	7	554	-38.289%
2026-06-30	30.0000	30.0000	27.8400	27.8400	-11.899%	13	553	-33.944%
2026-06-29	33.4500	33.4500	31.6000	31.6000	-8.934%	41	552	-41.804%
2026-06-25	34.7000	34.7000	34.7000	34.7000	-2.801%	1	512	-47.003%
2026-06-24	34.6500	35.7000	34.6500	35.7000	+1.680%	4	513	-48.487%
2026-06-23	35.3000	35.3000	35.0500	35.1100	+11.460%	26	513	-47.622%
2026-06-22	32.4600	32.4600	31.5000	31.5000	-11.492%	2	495	-41.619%
2026-06-17	35.9800	37.2000	35.5900	35.5900	-4.354%	3	496	-48.328%
2026-06-16	35.8800	37.2100	35.8500	37.2100	+10.089%	4	498	-50.578%
2026-06-15	33.8000	33.8000	33.8000	33.8000	-28.085%	15	497	-45.592%
2026-06-10	44.0000	47.0000	44.0000	47.0000	+6.600%	18	497	-60.872%
2026-06-09	47.3400	47.3400	44.0900	44.0900	+6.190%	2	480	-58.290%
2026-06-08	41.8500	41.8500	41.5200	41.5200	-7.321%	2	480	-55.708%
2026-06-05	39.7300	44.8000	39.2900	44.8000	+23.348%	11	480	-58.951%
2026-06-04	36.2400	36.3200	36.2400	36.3200	-6.752%	27	475	-49.367%
2026-06-01	38.7500	38.9500	38.7500	38.9500	+4.368%	2	475	-52.786%
2026-05-29	37.3200	37.3200	37.3200	37.3200	-0.665%	1	474	-50.723%
2026-05-28	37.5200	37.5700	37.5200	37.5700	-8.921%	12	473	-51.051%
2026-05-27	40.8200	41.2500	40.8200	41.2500	+2.230%	2	461	-55.418%
2026-05-26	40.3500	40.3500	40.3500	40.3500	-5.944%	1	461	-54.424%
2026-05-22	42.9500	42.9500	42.7000	42.9000	-5.611%	4	461	-57.133%
2026-05-21	49.1300	49.1300	45.2500	45.4500	-5.607%	120	471	-59.538%
2026-05-20	47.6500	48.1500	47.6500	48.1500	-9.747%	6	471	-61.807%
2026-05-19	52.8400	56.4100	52.7400	53.3500	+9.683%	257	226	-65.530%
2026-05-18	48.6400	48.6400	48.6400	48.6400	-0.735%	1	226	-62.192%
2026-05-15	49.0000	49.0000	49.0000	49.0000	+4.145%	1	226	-62.469%
2026-05-14	46.4500	47.0500	46.4500	47.0500	+0.106%	77	225	-60.914%
2026-05-13	47.0000	47.0000	47.0000	47.0000	-4.082%	30	170	-60.872%
2026-05-12	45.5000	49.1500	45.5000	49.0000	+10.460%	36	170	-62.469%
2026-05-11	44.3600	44.3600	44.3600	44.3600	-7.468%	2	170	-58.544%
2026-05-08	47.5000	47.9400	47.1500	47.9400	-2.759%	8	172	-61.640%
2026-05-07	49.7000	49.7000	49.3000	49.3000	-0.605%	3	172	-62.698%
2026-05-06	51.2500	52.3500	47.9900	49.6000	-24.217%	14	170	-62.923%
2026-05-05	65.4500	65.4500	65.4500	65.4500	-7.556%	2	165	-71.902%
2026-05-04	64.8100	71.1600	64.8100	70.8000	+8.423%	4	163	-74.025%
2026-05-01	67.6500	67.6500	64.2000	65.3000	-2.842%	61	112	-71.838%
2026-04-30	68.9000	68.9000	67.2100	67.2100	-9.396%	2	112	-72.638%
2026-04-29	73.2500	74.3000	73.2500	74.1800	-4.346%	16	112	-75.209%
2026-04-28	79.8500	79.8500	77.5500	77.5500	+5.410%	4	111	-76.286%
2026-04-27	73.4000	74.0000	73.4000	73.5700	+5.296%	7	114	-75.003%
2026-04-24	72.5000	72.9600	68.6500	69.8700	-18.127%	39	111	-73.680%
2026-04-23	85.3400	85.3400	85.3400	85.3400	-0.825%	3	93	-78.451%
2026-04-22	86.0500	86.0500	86.0500	86.0500	-7.073%	1	90	-78.629%
2026-04-21	92.5600	92.6000	92.5600	92.6000	-4.683%	5	86	-80.140%
2026-04-20	96.9000	97.3000	96.9000	97.1500	-7.122%	63	86	-81.071%
2026-04-15	104.4500	104.6000	104.4500	104.6000	-26.519%	2	26	-82.419%
2026-03-10	142.4500	142.5000	142.3500	142.3500	-1.861%	5	25	-87.081%
2026-03-05	144.3500	145.0500	144.1500	145.0500	-0.275%	17	22	-87.322%
2026-03-04	148.3500	148.3500	145.4500	145.4500	0.000%	5	5	-87.356%