Dark

AMD20270319P330
AMD Mar 19 2027 330.00 Put (AMD270319P00330000)
option OPRA

EOD

Sep 3, 2026

14.80-6.032%(-0.95)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	16.4000	16.4000	14.8000	14.8000	-6.032%	2	1,607	0.000%
2026-09-02	16.0200	16.2800	15.4100	15.7500	-0.631%	30	1,607	-6.032%
2026-09-01	16.3500	16.3500	15.5800	15.8500	+1.929%	18	1,592	-6.625%
2026-08-31	15.6500	15.6500	15.5500	15.5500	-7.988%	4	1,587	-4.823%
2026-08-28	16.9000	16.9000	16.9000	16.9000	0.000%	1	1,591	-12.426%
2026-08-27	16.9500	17.1500	16.5500	16.9000	+2.673%	359	1,591	-12.426%
2026-08-26	16.2500	16.4600	16.2500	16.4600	-3.460%	3	1,620	-10.085%
2026-08-25	17.5500	17.5500	17.0500	17.0500	-11.198%	19	1,623	-13.196%
2026-08-21	19.2000	19.2000	19.2000	19.2000	-4.382%	25	1,623	-22.917%
2026-08-20	20.0800	20.0800	20.0800	20.0800	+3.186%	25	1,598	-26.295%
2026-08-19	20.0100	20.0100	19.4600	19.4600	+2.260%	4	1,573	-23.947%
2026-08-18	18.9100	19.0300	18.9100	19.0300	+16.463%	2	1,570	-22.228%
2026-08-17	16.4900	16.4900	16.3400	16.3400	-5.330%	3	1,568	-9.425%
2026-08-14	17.4000	17.4000	17.2600	17.2600	-9.158%	2	1,566	-14.253%
2026-08-13	18.9500	19.1000	18.8300	19.0000	+0.956%	14	1,568	-22.105%
2026-08-12	19.6000	19.6000	18.8200	18.8200	-9.301%	3	1,568	-21.360%
2026-08-11	23.1700	23.1700	20.7500	20.7500	-7.860%	6	1,569	-28.675%
2026-08-10	22.5200	22.5200	22.5200	22.5200	-6.049%	1	1,567	-34.281%
2026-08-07	23.9700	23.9700	23.9700	23.9700	-3.619%	1	1,568	-38.256%
2026-08-06	25.5000	25.5000	24.8700	24.8700	+0.485%	3	1,567	-40.491%
2026-08-04	25.2000	25.2000	24.5400	24.7500	-14.360%	1,045	1,566	-40.202%
2026-08-03	29.4000	29.4000	28.6000	28.9000	-0.345%	27	780	-48.789%
2026-07-31	27.9100	29.0000	27.9000	29.0000	-26.508%	39	792	-48.966%
2026-07-29	39.9100	40.9000	36.0000	39.4600	+9.156%	105	778	-62.494%
2026-07-28	36.0100	36.1600	36.0100	36.1500	+10.213%	4	678	-59.059%
2026-07-27	33.4400	33.7200	32.8000	32.8000	+24.242%	168	676	-54.878%
2026-07-22	26.5000	26.5000	26.3500	26.4000	-16.031%	5	528	-43.939%
2026-07-20	31.5500	31.5500	31.4400	31.4400	-8.472%	11	527	-52.926%
2026-07-17	34.5200	34.5200	34.3500	34.3500	+7.344%	2	517	-56.914%
2026-07-16	31.4000	32.0500	31.4000	32.0000	+8.475%	12	518	-53.750%
2026-07-15	31.2500	31.7000	29.5000	29.5000	+2.609%	128	518	-49.831%
2026-07-13	28.7500	28.7500	28.7500	28.7500	+2.496%	1	422	-48.522%
2026-07-09	28.3500	28.3500	28.0500	28.0500	-13.104%	21	421	-47.237%
2026-07-07	33.7500	33.8300	32.2800	32.2800	+18.546%	6	422	-54.151%
2026-07-06	27.2200	27.2300	27.2200	27.2300	-13.418%	2	424	-45.648%
2026-07-02	31.1800	31.4500	31.1800	31.4500	+14.364%	22	412	-52.941%
2026-07-01	27.1500	27.5000	27.1400	27.5000	+8.097%	3	412	-46.182%
2026-06-30	25.6000	25.6000	25.4400	25.4400	-11.513%	2	414	-41.824%
2026-06-29	28.9000	28.9000	28.7000	28.7500	-7.407%	5	413	-48.522%
2026-06-25	34.1000	34.1000	31.0500	31.0500	-1.896%	9	413	-52.335%
2026-06-24	31.6000	31.6500	31.6000	31.6500	-2.164%	2	417	-53.239%
2026-06-23	32.3500	32.3500	32.3500	32.3500	+13.908%	8	417	-54.250%
2026-06-22	28.4000	28.4000	28.4000	28.4000	-7.311%	1	409	-47.887%
2026-06-15	30.2000	30.6400	30.1200	30.6400	-11.802%	5	408	-51.697%
2026-06-12	34.7400	34.7400	34.7400	34.7400	-15.351%	1	410	-57.398%
2026-06-11	41.0400	41.0400	41.0400	41.0400	-7.086%	1	409	-63.938%
2026-06-10	40.9200	44.1700	39.7000	44.1700	+6.000%	24	410	-66.493%
2026-06-09	45.1500	45.1500	41.6700	41.6700	+10.972%	3	389	-64.483%
2026-06-08	38.4600	38.4600	37.5500	37.5500	-8.415%	15	390	-60.586%
2026-06-05	39.6500	41.5000	39.6500	41.0000	+23.308%	11	390	-63.902%
2026-06-04	33.5000	33.6000	33.1900	33.2500	+4.790%	141	390	-55.489%
2026-06-03	31.7600	31.7600	31.7300	31.7300	-9.730%	4	307	-53.356%
2026-06-01	35.6000	35.6000	35.1500	35.1500	+3.382%	2	306	-57.895%
2026-05-28	34.0000	34.0000	34.0000	34.0000	-8.331%	2	307	-56.471%
2026-05-27	37.0900	37.0900	37.0900	37.0900	-2.395%	1	307	-60.097%
2026-05-26	37.8000	38.0000	37.8000	38.0000	-4.427%	4	306	-61.053%
2026-05-22	39.6300	39.7600	39.6300	39.7600	-4.766%	3	306	-62.777%
2026-05-21	43.8000	45.0000	41.7500	41.7500	-4.680%	31	312	-64.551%
2026-05-20	43.8000	43.8000	43.8000	43.8000	-13.181%	1	312	-66.210%
2026-05-19	51.8500	52.0500	50.4500	50.4500	+7.113%	71	307	-70.664%
2026-05-18	47.1000	47.1000	47.1000	47.1000	+10.954%	2	307	-68.577%
2026-05-14	42.4500	42.4500	42.4500	42.4500	-0.702%	5	307	-65.135%
2026-05-13	42.8500	42.9000	42.7500	42.7500	+0.470%	30	241	-65.380%
2026-05-12	42.4900	45.5000	42.4900	42.5500	-0.117%	48	241	-65.217%
2026-05-11	39.4900	42.6000	39.4900	42.6000	-0.583%	2	241	-65.258%
2026-05-08	43.2000	43.8900	42.7700	42.8500	-10.149%	14	240	-65.461%
2026-05-07	45.6400	47.6900	45.6400	47.6900	+5.044%	2	228	-68.966%
2026-05-06	47.5000	47.5000	45.4000	45.4000	-26.287%	102	228	-67.401%
2026-05-05	61.9200	62.2000	61.5900	61.5900	-3.540%	12	229	-75.970%
2026-05-04	63.8500	63.8500	63.8500	63.8500	+6.417%	1	222	-76.821%
2026-05-01	60.6000	60.6000	60.0000	60.0000	-2.834%	101	124	-75.333%
2026-04-30	64.7500	64.7500	61.7500	61.7500	-8.519%	8	124	-76.032%
2026-04-29	70.9500	70.9500	67.4500	67.5000	-4.594%	16	122	-78.074%
2026-04-28	72.3100	72.3100	70.7500	70.7500	+5.111%	6	122	-79.081%
2026-04-27	66.0000	67.3800	66.0000	67.3100	+4.567%	11	127	-78.012%
2026-04-24	66.9000	66.9000	63.4300	64.3700	-15.436%	14	116	-77.008%
2026-04-23	77.9000	77.9000	76.1200	76.1200	-5.123%	3	118	-80.557%
2026-04-22	80.2300	80.2300	80.2300	80.2300	-6.872%	1	120	-81.553%
2026-04-21	86.5500	86.9500	85.6500	86.1500	-2.545%	93	45	-82.821%
2026-04-20	88.4000	88.4000	88.4000	88.4000	+1.318%	1	45	-83.258%
2026-04-17	86.4500	87.2500	86.1200	87.2500	-14.545%	34	44	-83.037%
2026-04-14	102.4000	102.4000	102.1000	102.1000	-25.934%	2	20	-85.504%
2026-03-16	137.9000	137.9000	137.8500	137.8500	+3.998%	10	19	-89.264%
2026-03-11	132.6000	132.6000	132.5500	132.5500	-0.934%	10	14	-88.834%
2026-03-10	133.8000	133.8000	133.8000	133.8000	-0.962%	5	9	-88.939%
2026-03-05	135.1000	135.1000	135.1000	135.1000	-3.638%	1	5	-89.045%
2026-03-04	140.2000	140.2000	140.2000	140.2000	0.000%	4	4	-89.444%