AMD270319P00030000
AMD Mar 19 2027 30.00 Put
optionOPRA
InactiveJul 28, 2026
0.13USD+8.333%(+0.01)6Vol1OI
AMD270319P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-28 | 0.2500 | 0.2500 | 0.1300 | 0.1300 | +8.333% | 6 | 2 | 0.000% |
| 2026-07-16 | 0.2500 | 0.2500 | 0.1200 | 0.1200 | +140.000% | 2 | 1 | +8.333% |
| 2026-05-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -75.000% | 1 | 2 | +160.000% |
| 2026-05-06 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +42.857% | 1 | 1 | -35.000% |
| 2026-03-04 | 0.2500 | 0.2500 | 0.1400 | 0.1400 | 0.000% | 2 | 1 | -7.143% |