Dark

AMD20270319P260
AMD Mar 19 2027 260.00 Put (AMD270319P00260000)
option OPRA

EOD

Sep 3, 2026

4.37-13.807%(-0.70)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	4.8000	4.8000	4.3600	4.3700	-13.807%	43	3,021	0.000%
2026-09-01	5.5000	5.5000	5.0700	5.0700	+3.681%	2	3,021	-13.807%
2026-08-31	5.3700	5.3700	4.8900	4.8900	-6.857%	129	3,021	-10.634%
2026-08-28	5.2400	5.4700	5.1300	5.2500	-6.250%	502	3,024	-16.762%
2026-08-27	5.6000	5.6000	5.6000	5.6000	-5.882%	1	3,497	-21.964%
2026-08-26	5.3800	5.9500	5.3800	5.9500	+0.847%	4	3,498	-26.555%
2026-08-25	5.9000	5.9000	5.8500	5.9000	-21.123%	27	3,501	-25.932%
2026-08-24	7.1300	7.4800	7.1300	7.4800	+9.517%	2	3,506	-41.578%
2026-08-21	6.8900	6.8900	6.7300	6.8300	-0.292%	32	3,507	-36.018%
2026-08-20	7.1000	7.1000	6.8500	6.8500	+13.411%	1,004	3,508	-36.204%
2026-08-17	6.4000	6.4000	6.0400	6.0400	-7.077%	14	2,515	-27.649%
2026-08-14	6.5000	6.5000	6.5000	6.5000	-10.468%	1	2,511	-32.769%
2026-08-12	7.2600	7.2600	7.2600	7.2600	-19.779%	5	2,511	-39.807%
2026-08-10	9.0500	9.0500	9.0500	9.0500	-6.218%	1	2,516	-51.713%
2026-08-07	9.9900	9.9900	9.6500	9.6500	-4.926%	5	2,517	-54.715%
2026-08-06	11.3000	11.3000	10.1500	10.1500	-7.643%	2	2,516	-56.946%
2026-08-05	12.6500	12.6500	10.9900	10.9900	+8.383%	6	2,516	-60.237%
2026-08-04	10.9500	10.9700	10.1400	10.1400	-22.477%	572	2,515	-56.903%
2026-07-30	13.0800	13.0800	13.0800	13.0800	-18.199%	1	2,029	-66.590%
2026-07-29	16.9000	18.1500	15.9900	15.9900	-3.964%	1,039	2,030	-72.670%
2026-07-28	17.7800	18.3000	16.6000	16.6500	+5.380%	5	1,017	-73.754%
2026-07-27	13.5000	15.8000	13.5000	15.8000	+5.686%	525	1,014	-72.342%
2026-07-20	14.9500	14.9500	14.9500	14.9500	-16.480%	10	492	-70.769%
2026-07-17	17.9000	17.9000	17.9000	17.9000	+38.011%	1	492	-75.587%
2026-07-15	12.9700	12.9700	12.9700	12.9700	-7.687%	1	492	-66.307%
2026-07-09	14.1000	14.2000	14.0500	14.0500	-12.188%	7	492	-68.897%
2026-07-08	16.0000	16.0000	16.0000	16.0000	-2.081%	1	490	-72.688%
2026-07-07	16.3400	16.3400	16.3400	16.3400	+33.062%	10	490	-73.256%
2026-06-30	13.0000	13.1700	12.2800	12.2800	-16.746%	7	490	-64.414%
2026-06-25	14.7500	14.7500	14.7500	14.7500	-3.469%	11	492	-70.373%
2026-06-24	15.6200	15.6200	15.2000	15.2800	-4.261%	13	491	-71.401%
2026-06-23	15.9600	15.9600	15.9600	15.9600	+13.594%	5	487	-72.619%
2026-06-22	14.0500	14.0500	14.0500	14.0500	-9.355%	1	482	-68.897%
2026-06-18	15.5000	15.5000	15.5000	15.5000	-0.641%	10	482	-71.806%
2026-06-17	16.4400	16.4400	15.6000	15.6000	-1.887%	2	482	-71.987%
2026-06-16	15.9000	15.9000	15.9000	15.9000	+6.000%	10	483	-72.516%
2026-06-15	14.9500	15.0000	14.6700	15.0000	-13.545%	115	485	-70.867%
2026-06-12	17.3500	17.3500	17.3500	17.3500	-12.374%	1	475	-74.813%
2026-06-11	19.8500	19.8500	19.8000	19.8000	-12.467%	8	474	-77.929%
2026-06-09	21.0000	23.0000	20.8000	22.6200	+13.100%	7	467	-80.681%
2026-06-05	18.3000	20.4000	18.3000	20.0000	+28.617%	19	467	-78.150%
2026-06-03	15.9100	15.9100	15.5500	15.5500	-10.323%	11	460	-71.897%
2026-06-01	17.8500	17.8500	17.1000	17.3400	+4.082%	12	460	-74.798%
2026-05-28	16.6600	16.6600	16.6600	16.6600	-8.712%	1	455	-73.770%
2026-05-27	18.2500	18.2500	18.2500	18.2500	+0.662%	1	454	-76.055%
2026-05-26	18.8500	18.8500	18.1300	18.1300	-13.170%	10	453	-75.896%
2026-05-21	20.8800	20.8800	20.8800	20.8800	-2.884%	1	452	-79.071%
2026-05-20	21.0500	21.5000	21.0500	21.5000	-10.042%	8	452	-79.674%
2026-05-19	25.9200	25.9200	23.9000	23.9000	-0.417%	84	420	-81.715%
2026-05-18	22.9000	24.0800	22.9000	24.0000	+14.943%	63	420	-81.792%
2026-05-14	22.2200	22.6900	20.8800	20.8800	+0.048%	10	420	-79.071%
2026-05-13	20.8700	20.8700	20.8700	20.8700	+5.457%	4	424	-79.061%
2026-05-11	19.6500	19.7900	19.5600	19.7900	+0.203%	3	424	-77.918%
2026-05-08	20.9900	20.9900	19.7500	19.7500	-14.871%	24	425	-77.873%
2026-05-07	21.9000	23.2000	21.7000	23.2000	+6.422%	53	414	-81.164%
2026-05-06	21.3100	22.9500	21.3100	21.8000	-26.723%	80	363	-79.954%
2026-05-05	29.3500	29.7500	28.6600	29.7500	-6.270%	59	383	-85.311%
2026-05-04	31.7400	31.7400	31.7400	31.7400	+9.260%	50	366	-86.232%
2026-05-01	29.0500	29.0500	29.0500	29.0500	-4.754%	5	343	-84.957%
2026-04-30	31.0000	31.1500	30.5000	30.5000	-6.442%	3	343	-85.672%
2026-04-29	32.6000	32.6000	32.6000	32.6000	-4.818%	2	343	-86.595%
2026-04-28	35.8400	35.8400	34.2500	34.2500	+5.061%	19	343	-87.241%
2026-04-27	32.8300	32.8400	32.5000	32.6000	+1.875%	81	330	-86.595%
2026-04-24	33.4500	33.4500	31.8000	32.0000	-18.658%	23	250	-86.344%
2026-04-23	39.5000	40.5000	39.3400	39.3400	-2.984%	9	254	-88.892%
2026-04-22	42.4500	42.4500	40.5500	40.5500	-8.424%	11	247	-89.223%
2026-04-21	44.1100	44.2800	44.1100	44.2800	-1.161%	4	244	-90.131%
2026-04-20	44.2500	44.8000	44.2500	44.8000	+0.403%	3	244	-90.246%
2026-04-17	45.2600	45.2600	44.6200	44.6200	-4.022%	3	241	-90.206%
2026-04-16	48.9800	48.9800	45.5000	46.4900	-9.851%	107	241	-90.600%
2026-04-15	52.0300	52.0300	51.5700	51.5700	-0.636%	53	170	-91.526%
2026-04-14	54.2500	54.2500	51.9000	51.9000	-8.142%	60	169	-91.580%
2026-04-10	55.5600	56.7500	55.1500	56.5000	-5.281%	54	145	-92.265%
2026-04-09	60.0000	60.7500	59.6500	59.6500	-2.612%	37	114	-92.674%
2026-04-08	62.7000	62.7000	61.2500	61.2500	-11.616%	7	81	-92.865%
2026-04-07	69.6500	69.6500	69.2500	69.3000	-6.085%	10	79	-93.694%
2026-04-02	73.7900	73.7900	73.7900	73.7900	-6.215%	1	79	-94.078%
2026-03-18	78.7000	78.7000	78.6800	78.6800	+1.785%	2	79	-94.446%
2026-03-11	77.2500	77.3000	77.2500	77.3000	-5.938%	19	78	-94.347%
2026-03-05	82.1800	82.1800	82.1800	82.1800	-2.445%	3	60	-94.682%
2026-03-02	84.2400	84.2400	84.2400	84.2400	+13.577%	6	57	-94.812%
2026-02-25	74.1700	74.1700	74.1700	74.1700	-6.114%	1	53	-94.108%
2026-02-17	79.0000	79.0000	79.0000	79.0000	+8.412%	50	53	-94.468%
2026-02-10	72.8700	72.8700	72.8700	72.8700	-7.101%	3	3	-94.003%
2026-02-06	78.4400	78.4400	78.4400	78.4400	0.000%	3	3	-94.429%