Dark

AMD20270319P250
AMD Mar 19 2027 250.00 Put (AMD270319P00250000)
option OPRA

EOD

Jul 17, 2026

15.45+16.428%(+2.18)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	15.3500	15.4500	15.3500	15.4500	+16.428%	2	2,463	0.000%
2026-07-16	13.3500	13.3500	13.2700	13.2700	+5.317%	5	2,462	+16.428%
2026-07-15	12.9000	13.3000	12.5700	12.6000	+11.504%	134	2,460	+22.619%
2026-07-14	11.2800	11.3000	11.2800	11.3000	-6.996%	23	2,407	+36.726%
2026-07-13	12.1500	12.2200	12.0500	12.1500	+6.392%	17	2,391	+27.160%
2026-07-10	11.8500	12.0500	11.4200	11.4200	-7.154%	204	2,386	+35.289%
2026-07-09	13.0300	13.0300	12.3000	12.3000	-11.511%	19	2,294	+25.610%
2026-07-08	13.9500	14.7000	13.9000	13.9000	-0.714%	8	2,287	+11.151%
2026-07-07	14.4000	14.6600	14.0000	14.0000	+14.286%	9	2,287	+10.357%
2026-07-06	12.2500	12.2500	12.2500	12.2500	-11.807%	1	2,282	+26.122%
2026-07-02	13.8900	13.8900	13.8900	13.8900	+16.234%	1	2,281	+11.231%
2026-07-01	11.6600	11.9500	11.6600	11.9500	+7.464%	5	2,281	+29.289%
2026-06-30	11.6100	11.6100	10.9700	11.1200	-9.076%	16	2,281	+38.939%
2026-06-29	12.2300	12.2300	12.2300	12.2300	-8.321%	2	2,272	+26.329%
2026-06-26	13.3400	13.3400	13.3400	13.3400	-1.912%	12	2,270	+15.817%
2026-06-25	13.6000	13.7000	13.6000	13.6000	0.000%	501	2,258	+13.603%
2026-06-24	13.9000	13.9000	13.5500	13.6000	-2.088%	3	2,283	+13.603%
2026-06-23	13.9800	13.9800	13.8900	13.8900	+3.042%	11	2,282	+11.231%
2026-06-18	13.4000	13.4800	13.4000	13.4800	-6.063%	11	2,292	+14.614%
2026-06-17	14.2500	14.3500	14.2500	14.3500	-0.485%	16	2,292	+7.666%
2026-06-16	14.1300	14.4200	13.4500	14.4200	+9.242%	518	2,307	+7.143%
2026-06-15	13.9500	13.9500	13.2000	13.2000	-27.552%	5	2,166	+17.045%
2026-06-11	17.7100	18.2200	17.5900	18.2200	-5.252%	5	2,162	-15.203%
2026-06-10	18.8500	19.2300	18.8500	19.2300	+6.537%	3	2,161	-19.657%
2026-06-09	16.1700	20.1000	16.1700	18.0500	+7.890%	207	2,161	-14.404%
2026-06-08	17.1500	17.1500	16.7300	16.7300	-6.275%	50	2,320	-7.651%
2026-06-05	16.2400	17.8500	16.1000	17.8500	+25.263%	35	2,370	-13.445%
2026-06-04	14.5500	14.7200	14.2500	14.2500	+1.423%	24	2,362	+8.421%
2026-06-03	14.2000	14.3000	14.0500	14.0500	-7.687%	27	2,357	+9.964%
2026-06-02	15.3800	15.3800	14.9700	15.2200	-1.169%	4	2,360	+1.511%
2026-06-01	15.8500	15.8500	15.1400	15.4000	+1.183%	13	2,362	+0.325%
2026-05-29	14.9500	15.2200	14.9500	15.2200	+2.838%	2	2,357	+1.511%
2026-05-28	14.9800	15.1800	14.8000	14.8000	-8.075%	9	2,357	+4.392%
2026-05-27	16.0200	16.2500	16.0000	16.1000	-0.617%	38	2,354	-4.037%
2026-05-26	16.7300	16.7300	15.8500	16.2000	-7.429%	12	2,339	-4.630%
2026-05-22	17.3000	17.5000	17.3000	17.5000	-9.420%	3	2,345	-11.714%
2026-05-21	19.3200	19.3200	19.3200	19.3200	+1.417%	1	2,345	-20.031%
2026-05-20	19.4000	19.4000	18.9000	19.0500	-15.708%	37	2,345	-18.898%
2026-05-19	22.7000	23.0000	22.6000	22.6000	+10.136%	13	2,333	-31.637%
2026-05-18	19.8500	20.5200	19.8500	20.5200	+3.116%	10	2,333	-24.708%
2026-05-15	19.8000	19.9000	19.5100	19.9000	+9.642%	10	2,333	-22.362%
2026-05-14	18.3500	18.4500	18.1100	18.1500	-1.090%	27	2,331	-14.876%
2026-05-13	19.2100	19.2600	18.3500	18.3500	-2.133%	21	2,335	-15.804%
2026-05-12	18.9900	18.9900	18.7500	18.7500	+5.042%	11	2,335	-17.600%
2026-05-11	17.5500	17.8500	17.0000	17.8500	+2.292%	233	2,335	-13.445%
2026-05-08	18.7500	18.7500	17.4500	17.4500	-12.968%	33	2,153	-11.461%
2026-05-07	19.2500	20.5500	19.2500	20.0500	+3.886%	38	2,157	-22.943%
2026-05-06	18.3800	20.1500	18.1200	19.3000	-25.194%	58	2,134	-19.948%
2026-05-05	26.2000	26.9600	25.3700	25.8000	-5.321%	208	2,101	-40.116%
2026-05-04	27.0000	28.3400	27.0000	27.2500	+6.654%	367	2,096	-43.303%
2026-05-01	26.7500	26.7500	25.4800	25.5500	-5.510%	26	1,837	-39.530%
2026-04-30	29.4500	29.4500	26.8400	27.0400	-6.111%	61	1,837	-42.862%
2026-04-29	29.9100	30.4000	28.7500	28.8000	-3.840%	126	1,821	-46.354%
2026-04-28	33.5800	33.5800	29.9500	29.9500	+3.169%	1,440	1,813	-48.414%
2026-04-27	28.1200	29.4000	28.1200	29.0300	+4.050%	379	570	-46.779%
2026-04-24	29.2200	29.5500	27.8000	27.9000	-22.500%	299	407	-44.624%
2026-04-23	35.6500	36.0000	34.0000	36.0000	+0.474%	14	316	-57.083%
2026-04-22	36.2700	37.1100	35.8300	35.8300	-9.612%	30	310	-56.880%
2026-04-21	39.6400	39.6400	39.6400	39.6400	-3.246%	22	298	-61.024%
2026-04-20	38.0500	40.9700	38.0500	40.9700	+4.515%	16	298	-62.289%
2026-04-17	40.6000	40.6000	39.2000	39.2000	-3.377%	14	297	-60.587%
2026-04-16	42.4300	43.3000	40.4400	40.5700	-10.933%	21	300	-61.918%
2026-04-15	46.1100	46.4000	45.5500	45.5500	-2.504%	89	310	-66.081%
2026-04-14	49.2500	49.2500	46.7000	46.7200	-6.034%	79	337	-66.931%
2026-04-13	51.2500	51.2500	49.6200	49.7200	-2.510%	37	288	-68.926%
2026-04-10	50.6000	51.0000	50.6000	51.0000	-5.904%	136	251	-69.706%
2026-04-09	54.9500	54.9500	53.9500	54.2000	-2.342%	35	128	-71.494%
2026-04-08	56.6000	56.6000	55.5000	55.5000	-11.765%	2	112	-72.162%
2026-04-07	63.0500	63.0500	62.9000	62.9000	+2.610%	18	111	-75.437%
2026-04-06	59.6900	61.3000	59.6900	61.3000	-3.843%	10	103	-74.796%
2026-04-02	64.8500	64.8500	63.7500	63.7500	-14.533%	19	80	-75.765%
2026-03-30	74.5500	74.5900	74.5500	74.5900	+18.679%	28	80	-79.287%
2026-03-25	63.7700	63.7700	62.8500	62.8500	-17.281%	2	70	-75.418%
2026-03-13	76.2000	76.2800	75.9000	75.9800	+6.864%	22	72	-79.666%
2026-03-10	71.1000	71.1000	71.1000	71.1000	-4.628%	1	65	-78.270%
2026-03-04	74.5500	74.5500	74.5500	74.5500	-1.908%	4	66	-79.276%
2026-03-02	78.0000	78.0000	76.0000	76.0000	-0.249%	51	62	-79.671%
2026-02-23	74.6400	76.1900	74.6400	76.1900	+4.657%	9	13	-79.722%
2026-02-17	72.6000	72.8000	72.6000	72.8000	+7.852%	2	4	-78.777%
2026-02-10	67.5000	67.5000	67.5000	67.5000	-4.255%	1	2	-77.111%
2026-02-06	70.5000	70.5000	70.5000	70.5000	0.000%	1	1	-78.085%