AMD270319P00025000
AMD Mar 19 2027 25.00 Put
optionOPRA
InactiveJul 6, 2026
0.43USD-38.571%(-0.27)4Vol12OI
AMD270319P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | 1.4000 | 1.4000 | 0.1500 | 0.4300 | -38.571% | 4 | 12 | 0.000% |
| 2026-06-29 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +483.333% | 1 | 12 | -38.571% |
| 2026-06-22 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -69.231% | 1 | 11 | +258.333% |
| 2026-05-08 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +62.500% | 1 | 11 | +10.256% |
| 2026-04-07 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 11 | 11 | +79.167% |