Dark

AMD20270319P240
AMD Mar 19 2027 240.00 Put (AMD270319P00240000)
option OPRA

EOD

Sep 3, 2026

3.10-11.429%(-0.40)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	3.5000	3.5000	3.0500	3.1000	-11.429%	12	1,627	0.000%
2026-09-01	3.7000	3.7000	3.5000	3.5000	-10.941%	5	1,627	-11.429%
2026-08-31	3.7000	3.9300	3.7000	3.9300	-1.750%	3	1,631	-21.120%
2026-08-27	3.9800	4.0000	3.9800	4.0000	-3.614%	2	1,630	-22.500%
2026-08-25	4.1500	4.1500	4.1500	4.1500	-15.306%	2	1,631	-25.301%
2026-08-24	4.9000	4.9000	4.9000	4.9000	-2.000%	5	1,631	-36.735%
2026-08-21	5.0000	5.0000	4.8700	5.0000	0.000%	22	1,626	-38.000%
2026-08-20	5.0000	5.0000	5.0000	5.0000	-6.015%	2	1,624	-38.000%
2026-08-19	5.3200	5.3200	5.3200	5.3200	+2.308%	1	1,622	-41.729%
2026-08-18	5.3000	5.3000	5.2000	5.2000	+14.286%	19	1,621	-40.385%
2026-08-17	4.5700	4.5700	4.5500	4.5500	-10.256%	3	1,602	-31.868%
2026-08-14	5.0700	5.0700	5.0700	5.0700	-3.429%	1	1,602	-38.856%
2026-08-13	5.2500	5.2500	5.2500	5.2500	-5.235%	1	1,602	-40.952%
2026-08-12	5.4900	5.5400	5.4900	5.5400	-5.299%	2	1,601	-44.043%
2026-08-11	5.8500	5.8500	5.7100	5.8500	-14.723%	5	1,602	-47.009%
2026-08-10	6.8600	6.8600	6.8600	6.8600	-4.056%	1	1,600	-54.810%
2026-08-07	7.1800	7.1800	7.1500	7.1500	-13.123%	8	1,599	-56.643%
2026-08-04	7.9500	8.2300	7.9000	8.2300	-13.368%	77	1,591	-62.333%
2026-08-03	9.5000	9.5000	9.5000	9.5000	-4.040%	1	1,579	-67.368%
2026-07-30	9.9000	9.9000	9.9000	9.9000	-26.667%	8	1,579	-68.687%
2026-07-29	13.2700	14.1500	13.2700	13.5000	+1.504%	1,057	1,579	-77.037%
2026-07-28	13.2200	13.3000	13.2200	13.3000	+14.261%	2	629	-76.692%
2026-07-27	11.6400	11.6400	11.6400	11.6400	+11.388%	1	627	-73.368%
2026-07-24	10.3500	10.4500	10.1000	10.4500	-5.000%	8	626	-70.335%
2026-07-23	10.6000	11.0000	10.6000	11.0000	+10.000%	4	626	-71.818%
2026-07-22	10.5000	10.5000	10.0000	10.0000	-6.977%	3	626	-69.000%
2026-07-21	10.7500	10.7500	10.7500	10.7500	-22.383%	2	625	-71.163%
2026-07-17	13.8500	13.8500	13.8500	13.8500	+22.134%	2	625	-77.617%
2026-07-16	11.3400	11.3400	11.3400	11.3400	+5.000%	4	623	-72.663%
2026-07-13	10.6600	10.8000	10.6600	10.8000	+1.408%	8	619	-71.296%
2026-07-09	11.4300	11.8400	10.6500	10.6500	-21.111%	168	611	-70.892%
2026-07-08	13.5000	13.5000	13.5000	13.5000	+37.755%	1	469	-77.037%
2026-06-30	10.5100	10.5100	9.8000	9.8000	-18.469%	5	470	-68.367%
2026-06-24	11.9500	12.0200	11.9500	12.0200	-3.840%	2	465	-74.210%
2026-06-17	12.5000	12.5000	12.5000	12.5000	+2.041%	1	464	-75.200%
2026-06-16	11.8500	12.2500	11.8500	12.2500	-9.460%	5	465	-74.694%
2026-06-12	13.5300	13.5300	13.5300	13.5300	-21.108%	1	461	-77.088%
2026-06-09	17.1500	17.1500	17.1500	17.1500	+17.466%	2	462	-81.924%
2026-06-08	14.9500	14.9500	14.6000	14.6000	-6.410%	6	462	-78.767%
2026-06-05	14.3800	15.7500	14.3800	15.6000	+22.835%	16	462	-80.128%
2026-06-03	12.7000	12.7000	12.7000	12.7000	-4.726%	1	462	-75.591%
2026-06-02	13.3300	13.3300	13.3300	13.3300	+0.985%	1	463	-76.744%
2026-05-28	13.2000	13.2000	13.2000	13.2000	-7.173%	21	462	-76.515%
2026-05-27	14.2200	14.2200	14.2200	14.2200	-0.906%	1	451	-78.200%
2026-05-26	14.3500	14.3500	14.3500	14.3500	-12.819%	1	451	-78.397%
2026-05-21	16.4500	16.4600	16.4500	16.4600	-13.368%	3	451	-81.166%
2026-05-19	20.0300	20.0300	18.9800	19.0000	+4.281%	3	448	-83.684%
2026-05-18	16.8500	18.2200	16.8500	18.2200	+9.102%	3	450	-82.986%
2026-05-15	16.7000	16.7000	16.7000	16.7000	+3.086%	9	450	-81.437%
2026-05-14	16.2000	16.2000	16.2000	16.2000	0.000%	19	441	-80.864%
2026-05-13	16.2000	16.2000	16.2000	16.2000	-3.168%	1	436	-80.864%
2026-05-12	16.7300	16.7300	16.7300	16.7300	+8.285%	1	436	-81.470%
2026-05-11	14.2600	15.5700	14.2600	15.4500	-5.793%	19	436	-79.935%
2026-05-08	16.1200	16.5000	16.1200	16.4000	-2.090%	38	418	-81.098%
2026-05-07	17.0000	17.0200	16.6200	16.7500	+0.420%	10	430	-81.493%
2026-05-06	15.8400	17.7200	15.8400	16.6800	-25.965%	46	420	-81.415%
2026-05-05	22.5300	22.5300	22.5300	22.5300	-6.125%	5	397	-86.241%
2026-05-04	24.8000	24.8000	24.0000	24.0000	+0.209%	5	392	-87.083%
2026-04-30	24.7500	24.7500	23.9500	23.9500	-8.413%	24	390	-87.056%
2026-04-29	27.5000	27.5000	26.1500	26.1500	+4.978%	3	374	-88.145%
2026-04-27	25.6100	25.6100	24.9100	24.9100	+1.591%	4	373	-87.555%
2026-04-24	25.8000	26.2500	24.4000	24.5200	-19.817%	59	369	-87.357%
2026-04-23	31.1500	31.3500	30.5500	30.5800	-3.289%	58	338	-89.863%
2026-04-22	32.6000	32.6500	31.6200	31.6200	-8.161%	17	280	-90.196%
2026-04-21	34.4300	34.4300	34.4300	34.4300	-0.835%	1	291	-90.996%
2026-04-17	35.4800	35.8100	34.7000	34.7200	-3.179%	28	291	-91.071%
2026-04-16	36.2600	36.2600	35.8600	35.8600	-11.978%	14	297	-91.355%
2026-04-15	40.6700	40.7400	40.6700	40.7400	-0.634%	51	283	-92.391%
2026-04-14	43.2700	43.2700	40.8500	41.0000	-7.449%	80	315	-92.439%
2026-04-13	45.0500	45.2000	44.3000	44.3000	-2.034%	37	240	-93.002%
2026-04-10	45.1500	45.3000	44.0500	45.2200	-5.693%	19	210	-93.145%
2026-04-09	49.1500	49.1500	47.9500	47.9500	-2.837%	16	192	-93.535%
2026-04-08	50.6500	50.6500	49.3500	49.3500	-9.863%	3	182	-93.718%
2026-04-06	54.3700	55.0900	54.3700	54.7500	-6.330%	19	185	-94.338%
2026-04-02	58.4500	58.4500	58.4500	58.4500	+0.257%	1	167	-94.696%
2026-04-01	58.4000	58.4000	58.3000	58.3000	-11.263%	22	167	-94.683%
2026-03-27	65.7000	65.7000	65.7000	65.7000	+6.139%	1	145	-95.282%
2026-03-24	61.9000	61.9000	61.9000	61.9000	+1.326%	4	146	-94.992%
2026-03-23	60.1000	62.2000	60.1000	61.0900	-3.719%	5	146	-94.926%
2026-03-20	63.4500	63.4500	63.4500	63.4500	-8.057%	4	145	-95.114%
2026-03-13	69.1000	69.1500	68.9000	69.0100	+3.154%	32	141	-95.508%
2026-03-12	66.8800	66.9000	66.8800	66.9000	-4.470%	2	126	-95.366%
2026-03-06	70.0300	70.0300	70.0300	70.0300	+6.026%	70	125	-95.573%
2026-03-05	66.2500	66.2500	66.0500	66.0500	+5.917%	2	55	-95.307%
2026-02-24	62.3600	62.3600	62.3600	62.3600	-8.294%	1	53	-95.029%
2026-02-17	68.0000	68.0000	68.0000	68.0000	+13.617%	50	52	-95.441%
2026-02-10	60.0000	60.0000	59.8500	59.8500	+1.098%	5	4	-94.820%
2026-02-09	59.2000	59.2000	59.2000	59.2000	0.000%	1	1	-94.764%