Dark

AMD20270319P230
AMD Mar 19 2027 230.00 Put (AMD270319P00230000)
option OPRA

EOD

Sep 3, 2026

2.58-7.527%(-0.21)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.8000	2.8000	2.5300	2.5800	-7.527%	12	547	0.000%
2026-09-02	3.0000	3.0000	2.7700	2.7900	-3.125%	13	551	-7.527%
2026-08-31	3.1300	3.1300	2.8800	2.8800	-8.571%	3	553	-10.417%
2026-08-28	3.2000	3.2000	3.1500	3.1500	-6.805%	2	555	-18.095%
2026-08-27	3.4400	3.4400	3.3800	3.3800	-5.850%	2	555	-23.669%
2026-08-25	3.5900	3.5900	3.5900	3.5900	-21.957%	1	554	-28.134%
2026-08-24	4.6000	4.6000	4.6000	4.6000	+12.195%	1	555	-43.913%
2026-08-21	4.2400	4.2500	4.1000	4.1000	-3.302%	13	556	-37.073%
2026-08-20	4.2400	4.2400	4.2400	4.2400	-9.787%	1	556	-39.151%
2026-08-19	4.5500	4.7000	4.5500	4.7000	+7.306%	3	556	-45.106%
2026-08-18	4.3800	4.3800	4.3800	4.3800	+11.450%	1	555	-41.096%
2026-08-17	4.2500	4.2500	3.9300	3.9300	-12.667%	13	554	-34.351%
2026-08-12	4.6000	4.6000	4.5000	4.5000	-23.077%	5	553	-42.667%
2026-08-10	5.8500	5.8500	5.8500	5.8500	-5.645%	1	552	-55.897%
2026-08-07	6.2000	6.2000	6.2000	6.2000	-9.489%	5	551	-58.387%
2026-08-04	6.9000	6.9500	6.8500	6.8500	-14.907%	22	551	-62.336%
2026-07-31	8.0500	8.0500	8.0500	8.0500	-6.936%	2	531	-67.950%
2026-07-30	9.0000	9.0000	8.6500	8.6500	-18.319%	3	533	-70.173%
2026-07-29	11.9500	12.4000	10.5500	10.5900	-1.028%	7	536	-75.637%
2026-07-27	9.7000	10.7000	9.7000	10.7000	+2.885%	5	534	-75.888%
2026-07-20	10.4000	10.4000	10.4000	10.4000	-3.704%	3	534	-75.192%
2026-07-17	12.3600	12.3600	10.6000	10.8000	-3.139%	12	534	-76.111%
2026-07-16	11.1500	11.1500	11.1500	11.1500	+10.396%	3	531	-76.861%
2026-07-15	9.8500	10.1300	9.7000	10.1000	+7.676%	7	531	-74.455%
2026-07-13	9.3800	9.3800	9.3800	9.3800	+6.591%	7	530	-72.495%
2026-07-10	8.8000	8.8000	8.8000	8.8000	-8.238%	1	523	-70.682%
2026-07-09	10.0400	10.0400	9.5900	9.5900	-12.179%	17	523	-73.097%
2026-07-08	10.9200	10.9200	10.9200	10.9200	-3.020%	5	510	-76.374%
2026-07-07	11.2600	11.2600	11.2600	11.2600	+13.737%	1	515	-77.087%
2026-07-06	9.7000	9.9000	9.7000	9.9000	-4.716%	2	516	-73.939%
2026-07-02	10.3900	10.3900	10.3900	10.3900	+21.948%	7	515	-75.168%
2026-06-30	9.1000	9.1000	8.5200	8.5200	-22.545%	145	515	-69.718%
2026-06-24	10.5500	11.0500	10.5500	11.0000	+1.664%	12	626	-76.545%
2026-06-23	11.0000	11.0000	10.8200	10.8200	+8.635%	3	632	-76.155%
2026-06-22	10.1800	10.2300	9.9600	9.9600	-10.673%	5	630	-74.096%
2026-06-17	11.1500	11.1500	11.1500	11.1500	+5.189%	15	631	-76.861%
2026-06-15	10.5000	10.6000	10.3700	10.6000	-18.462%	18	646	-75.660%
2026-06-08	13.0000	13.0000	13.0000	13.0000	-4.552%	1	644	-80.154%
2026-06-05	12.1000	13.6200	12.0000	13.6200	+20.959%	33	644	-81.057%
2026-06-03	11.2600	11.2600	11.2600	11.2600	-9.194%	1	636	-77.087%
2026-06-01	12.4000	12.4000	12.4000	12.4000	+6.164%	1	637	-79.194%
2026-05-28	11.6200	11.6800	11.6200	11.6800	-9.105%	131	637	-77.911%
2026-05-27	12.8500	12.8500	12.8500	12.8500	-1.154%	1	630	-79.922%
2026-05-26	13.0000	13.0000	13.0000	13.0000	-5.455%	1	629	-80.154%
2026-05-22	13.7500	13.7500	13.7500	13.7500	-4.514%	2	632	-81.236%
2026-05-21	14.4000	14.4000	14.4000	14.4000	-1.840%	1	632	-82.083%
2026-05-20	14.7300	14.9300	14.6100	14.6700	-11.360%	524	632	-82.413%
2026-05-19	17.3000	17.5000	16.5500	16.5500	+4.088%	3	884	-84.411%
2026-05-18	15.9000	15.9000	15.9000	15.9000	+2.581%	1	884	-83.774%
2026-05-15	15.5000	15.5000	15.5000	15.5000	+9.232%	3	884	-83.355%
2026-05-14	14.2000	14.2000	14.1900	14.1900	-2.808%	24	881	-81.818%
2026-05-12	14.0700	15.0000	14.0700	14.6000	+8.228%	25	864	-82.329%
2026-05-11	13.4900	13.4900	13.4900	13.4900	-4.326%	5	864	-80.875%
2026-05-08	14.1500	14.1500	14.1000	14.1000	-5.622%	23	864	-81.702%
2026-05-07	14.7000	14.9500	14.7000	14.9400	+2.680%	501	850	-82.731%
2026-05-06	14.0400	15.3600	12.9500	14.5500	-25.193%	38	394	-82.268%
2026-05-05	20.2400	20.2400	19.4500	19.4500	-9.112%	9	417	-86.735%
2026-05-04	21.6200	21.6200	21.4000	21.4000	+9.463%	5	415	-87.944%
2026-05-01	20.0000	20.0000	19.5500	19.5500	-11.338%	6	414	-86.803%
2026-04-29	22.7700	22.7700	22.0500	22.0500	-3.712%	36	414	-88.299%
2026-04-28	23.5100	24.1200	22.9000	22.9000	+3.949%	4	382	-88.734%
2026-04-27	22.5500	22.7000	21.8500	22.0300	+3.185%	28	382	-88.289%
2026-04-24	22.3000	22.4700	21.3500	21.3500	-22.924%	118	389	-87.916%
2026-04-23	27.7000	27.7000	27.7000	27.7000	-2.499%	1	324	-90.686%
2026-04-22	29.6500	29.6500	28.3000	28.4100	-8.502%	6	325	-90.919%
2026-04-21	30.6500	31.1000	30.6500	31.0500	-3.271%	4	319	-91.691%
2026-04-20	31.2000	32.1000	31.0800	32.1000	+4.052%	8	319	-91.963%
2026-04-17	30.9500	30.9500	30.4600	30.8500	-4.193%	10	316	-91.637%
2026-04-16	32.3000	32.3000	31.5500	32.2000	-8.393%	23	319	-91.988%
2026-04-15	35.8000	35.8000	35.1500	35.1500	-2.334%	11	333	-92.660%
2026-04-14	37.0900	37.0900	35.9900	35.9900	-8.422%	6	328	-92.831%
2026-04-13	40.1000	40.1000	39.3000	39.3000	-8.178%	18	322	-93.435%
2026-04-09	43.3800	43.3800	42.5500	42.8000	-2.727%	10	310	-93.972%
2026-04-08	44.0000	45.2000	44.0000	44.0000	-12.000%	11	304	-94.136%
2026-04-07	50.1500	50.1500	49.9500	50.0000	+2.208%	113	302	-94.840%
2026-04-06	48.7000	48.9200	48.7000	48.9200	-4.266%	12	243	-94.726%
2026-04-02	51.1500	51.1500	51.1000	51.1000	-2.294%	14	248	-94.951%
2026-04-01	52.3000	52.3000	52.3000	52.3000	-12.542%	8	248	-95.067%
2026-03-31	59.8000	59.8000	59.8000	59.8000	+1.961%	2	240	-95.686%
2026-03-30	58.6500	58.6500	58.6500	58.6500	-1.511%	1	238	-95.601%
2026-03-27	59.5500	59.5500	59.5500	59.5500	+14.475%	1	237	-95.668%
2026-03-26	51.8000	52.0200	51.8000	52.0200	+5.091%	6	238	-95.040%
2026-03-25	49.2500	49.5000	49.2500	49.5000	-9.589%	2	234	-94.788%
2026-03-23	53.4000	55.7500	53.4000	54.7500	-6.170%	21	233	-95.288%
2026-03-20	58.5500	58.5500	58.3000	58.3500	+2.910%	144	212	-95.578%
2026-03-19	57.5000	57.5000	56.7000	56.7000	-4.706%	5	69	-95.450%
2026-03-16	59.5000	59.5000	59.5000	59.5000	-3.970%	2	64	-95.664%
2026-03-13	61.8000	62.2400	61.8000	61.9600	+6.828%	121	64	-95.836%
2026-03-04	58.0000	58.0000	58.0000	58.0000	+3.571%	2	4	-95.552%
2026-02-24	55.5000	56.0000	55.5000	56.0000	-9.458%	3	2	-95.393%
2026-02-23	61.9500	61.9500	61.8500	61.8500	+2.401%	2	2	-95.829%
2026-02-18	60.4000	60.4000	60.4000	60.4000	0.000%	2	2	-95.728%