Dark

AMD20270319P195
AMD Mar 19 2027 195.00 Put (AMD270319P00195000)
option OPRA

EOD

Sep 3, 2026

1.33-13.636%(-0.21)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.4400	1.4400	1.3300	1.3300	-13.636%	2	570	0.000%
2026-09-01	1.5400	1.5400	1.5400	1.5400	-8.876%	7	570	-13.636%
2026-08-31	1.6500	1.6900	1.6500	1.6900	-7.143%	49	563	-21.302%
2026-08-27	1.7800	1.8200	1.7700	1.8200	-6.667%	6	514	-26.923%
2026-08-26	1.8700	1.9500	1.8700	1.9500	-14.474%	8	513	-31.795%
2026-08-24	2.2800	2.2800	2.2800	2.2800	-1.299%	1	513	-41.667%
2026-08-21	2.3400	2.3400	2.3100	2.3100	-6.478%	48	512	-42.424%
2026-08-19	2.5700	2.6600	2.4200	2.4700	-1.984%	676	512	-46.154%
2026-08-18	2.6000	2.6000	2.4800	2.5200	+6.329%	22	520	-47.222%
2026-08-17	2.3600	2.3900	2.3600	2.3700	-8.846%	54	521	-43.882%
2026-08-12	2.6000	2.6000	2.6000	2.6000	-17.722%	2	524	-48.846%
2026-08-10	3.1600	3.1600	3.1600	3.1600	-18.974%	1	522	-57.911%
2026-08-04	4.2000	4.2000	3.9000	3.9000	-18.580%	4	523	-65.897%
2026-08-03	4.7900	4.7900	4.7900	4.7900	-29.037%	10	523	-72.234%
2026-07-28	6.7300	6.7700	6.7200	6.7500	+10.656%	10	523	-80.296%
2026-07-27	6.1000	6.1000	6.1000	6.1000	+4.274%	1	518	-78.197%
2026-07-21	5.8500	5.8500	5.8500	5.8500	-12.030%	1	517	-77.265%
2026-07-20	6.6500	6.6500	6.6500	6.6500	+16.259%	1	516	-80.000%
2026-07-10	5.7200	5.7200	5.7200	5.7200	-18.286%	1	516	-76.748%
2026-07-08	7.0000	7.0000	7.0000	7.0000	-4.110%	6	515	-81.000%
2026-07-07	6.6500	7.3000	6.6500	7.3000	+22.278%	21	521	-81.781%
2026-06-29	6.3200	6.3200	5.9700	5.9700	-9.545%	5	500	-77.722%
2026-06-25	6.7500	6.7500	6.6000	6.6000	-2.941%	7	504	-79.848%
2026-06-24	6.8000	6.8000	6.8000	6.8000	-3.546%	4	510	-80.441%
2026-06-23	7.0600	7.0600	7.0500	7.0500	+1.439%	20	510	-81.135%
2026-06-17	6.9500	6.9500	6.9500	6.9500	+2.963%	20	490	-80.863%
2026-06-16	6.7500	6.7500	6.7500	6.7500	+1.504%	20	470	-80.296%
2026-06-15	6.6500	6.6500	6.6500	6.6500	-11.333%	40	450	-80.000%
2026-06-12	7.5000	7.5000	7.5000	7.5000	-15.445%	2	410	-82.267%
2026-06-09	8.8700	8.8700	8.8700	8.8700	+3.140%	1	408	-85.006%
2026-06-05	8.6000	8.6000	8.6000	8.6000	+19.611%	1	408	-84.535%
2026-06-03	7.1900	7.1900	7.1900	7.1900	-6.623%	1	407	-81.502%
2026-05-28	7.7000	7.7000	7.7000	7.7000	+0.917%	1	408	-82.727%
2026-05-27	7.8000	7.8000	7.6300	7.6300	-7.290%	2	409	-82.569%
2026-05-22	8.3400	8.3900	8.2000	8.2300	-7.839%	20	405	-83.840%
2026-05-20	8.9300	8.9300	8.9300	8.9300	-8.878%	1	405	-85.106%
2026-05-19	9.8000	9.8000	9.8000	9.8000	+3.158%	4	400	-86.429%
2026-05-18	9.4600	9.5000	9.4600	9.5000	+12.028%	4	400	-86.000%
2026-05-14	8.7000	8.7000	8.4800	8.4800	-0.235%	14	400	-84.316%
2026-05-12	8.8000	8.8000	8.5000	8.5000	0.000%	35	374	-84.353%
2026-05-08	8.5000	8.5000	8.5000	8.5000	-5.556%	1	374	-84.353%
2026-05-07	8.9400	9.0000	8.9400	9.0000	+4.408%	5	374	-85.222%
2026-05-06	8.0000	8.7900	8.0000	8.6200	-22.829%	20	369	-84.571%
2026-05-05	11.5200	11.9700	11.1500	11.1700	-10.281%	23	379	-88.093%
2026-05-04	12.0000	12.4500	12.0000	12.4500	+9.211%	16	377	-89.317%
2026-05-01	11.9700	11.9700	11.4000	11.4000	-4.603%	70	306	-88.333%
2026-04-30	11.9500	11.9500	11.9500	11.9500	-5.906%	2	306	-88.870%
2026-04-29	13.4500	13.6000	12.7000	12.7000	+0.158%	12	306	-89.528%
2026-04-27	12.3600	12.8200	12.3600	12.6800	+1.440%	7	296	-89.511%
2026-04-24	13.0000	13.2000	12.5000	12.5000	-23.219%	129	295	-89.360%
2026-04-23	16.4500	16.9000	16.2800	16.2800	-3.497%	6	237	-91.830%
2026-04-22	16.8700	16.8700	16.8700	16.8700	-7.308%	1	235	-92.116%
2026-04-20	17.6500	18.2000	17.6500	18.2000	-0.655%	9	235	-92.692%
2026-04-17	18.5000	18.5000	18.3200	18.3200	-5.323%	5	240	-92.740%
2026-04-16	19.5000	19.5000	19.3000	19.3500	-8.076%	4	243	-93.127%
2026-04-15	21.7500	21.7500	21.0500	21.0500	-3.969%	2	241	-93.682%
2026-04-14	22.6700	22.6700	21.9200	21.9200	-8.323%	6	241	-93.932%
2026-04-13	23.9100	23.9100	23.9100	23.9100	-1.888%	1	239	-94.437%
2026-04-10	24.4500	24.6000	24.1000	24.3700	-6.449%	7	238	-94.542%
2026-04-09	27.0400	27.0400	26.0500	26.0500	-5.169%	2	235	-94.894%
2026-04-08	27.4700	27.4700	27.4700	27.4700	-13.344%	1	235	-95.158%
2026-04-07	31.6500	31.7000	31.6500	31.7000	+5.808%	20	236	-95.804%
2026-04-06	29.9600	29.9600	29.9600	29.9600	-5.757%	1	226	-95.561%
2026-04-02	32.4600	32.8000	31.7900	31.7900	-4.535%	23	214	-95.816%
2026-04-01	33.6600	33.6600	33.3000	33.3000	-8.290%	2	214	-96.006%
2026-03-31	37.0500	37.0500	36.2000	36.3100	-8.308%	96	214	-96.337%
2026-03-30	37.9400	39.6000	37.9400	39.6000	+10.553%	18	127	-96.641%
2026-03-26	35.8200	35.8200	35.8200	35.8200	+15.922%	1	126	-96.287%
2026-03-25	30.9000	30.9000	30.9000	30.9000	-11.714%	1	126	-95.696%
2026-03-19	35.0000	35.0000	35.0000	35.0000	-4.632%	1	126	-96.200%
2026-03-18	37.0500	37.0500	36.7000	36.7000	-2.133%	5	127	-96.376%
2026-03-17	37.7000	37.7000	37.5000	37.5000	-0.186%	2	125	-96.453%
2026-03-16	37.7200	37.7200	37.5700	37.5700	-4.645%	2	124	-96.460%
2026-03-13	38.9500	39.4000	38.7000	39.4000	+2.738%	21	122	-96.624%
2026-03-12	38.3500	38.3500	38.3500	38.3500	-2.541%	1	105	-96.532%
2026-03-09	41.3600	41.3600	39.3500	39.3500	-0.127%	129	106	-96.620%
2026-03-06	38.7700	39.4000	38.7700	39.4000	+7.211%	21	32	-96.624%
2026-03-04	37.7500	37.7500	36.7500	36.7500	-5.769%	2	13	-96.381%
2026-03-02	40.5000	40.5000	39.0000	39.0000	+3.093%	6	12	-96.590%
2026-02-26	37.8300	37.8300	37.8300	37.8300	+5.259%	1	12	-96.484%
2026-02-24	35.9400	35.9400	35.9400	35.9400	-6.867%	1	13	-96.299%
2026-02-18	38.5900	38.5900	38.5900	38.5900	+5.437%	2	12	-96.554%
2026-02-06	37.3000	37.5100	36.6000	36.6000	0.000%	13	12	-96.366%