AMD270319P00155000
AMD Mar 19 2027 155.00 Put
optionOPRA
EODOct 22, 2026
0.58USD+28.889%(+0.13)2Vol478OI
AMD270319P00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.6100 | 0.6100 | 0.5800 | 0.5800 | +28.889% | 2 | 477 | 0.000% |
| 2026-10-21 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | -19.643% | 3 | 477 | +28.889% |
| 2026-10-20 | 0.5800 | 0.5800 | 0.5500 | 0.5600 | +12.000% | 3 | 475 | +3.571% |
| 2026-10-19 | 0.4500 | 0.5700 | 0.4500 | 0.5000 | +13.636% | 12 | 474 | +16.000% |
| 2026-10-16 | 0.4700 | 0.4700 | 0.4400 | 0.4400 | +2.326% | 25 | 457 | +31.818% |
| 2026-10-15 | 0.5300 | 0.5300 | 0.4300 | 0.4300 | +7.500% | 3 | 457 | +34.884% |
| 2026-10-14 | 0.4900 | 0.4900 | 0.4000 | 0.4000 | +29.032% | 2 | 457 | +45.000% |
| 2026-10-13 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -29.545% | 1 | 457 | +87.097% |
| 2026-09-30 | 0.4400 | 0.4400 | 0.4200 | 0.4400 | -2.222% | 20 | 444 | +31.818% |
| 2026-09-29 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | -11.765% | 2 | 444 | +28.889% |
| 2026-09-25 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -5.556% | 1 | 444 | +13.725% |
| 2026-09-24 | 0.6500 | 0.6500 | 0.5400 | 0.5400 | +8.000% | 12 | 451 | +7.407% |
| 2026-09-23 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | +35.135% | 11 | 445 | +16.000% |
| 2026-09-21 | 0.4800 | 0.4800 | 0.3700 | 0.3700 | -24.490% | 2 | 446 | +56.757% |
| 2026-09-18 | 0.5000 | 0.5000 | 0.4600 | 0.4900 | +13.953% | 15 | 454 | +18.367% |
| 2026-09-17 | 0.5000 | 0.5000 | 0.4300 | 0.4300 | -25.862% | 15 | 449 | +34.884% |
| 2026-09-08 | 0.5800 | 0.6500 | 0.5400 | 0.5800 | -7.937% | 34 | 469 | 0.000% |
| 2026-09-04 | 0.5900 | 0.6400 | 0.5700 | 0.6300 | -10.000% | 34 | 452 | -7.937% |
| 2026-09-03 | 0.7400 | 0.7400 | 0.6900 | 0.7000 | -7.895% | 18 | 463 | -17.143% |
| 2026-09-02 | 0.7900 | 0.7900 | 0.7600 | 0.7600 | +10.145% | 26 | 484 | -23.684% |
| 2026-09-01 | 0.9000 | 0.9000 | 0.6200 | 0.6900 | -22.472% | 49 | 454 | -15.942% |
| 2026-08-27 | 0.8300 | 0.8900 | 0.8300 | 0.8900 | 0.000% | 24 | 459 | -34.831% |
| 2026-08-26 | 0.8700 | 0.9100 | 0.8200 | 0.8900 | -4.301% | 22 | 463 | -34.831% |
| 2026-08-25 | 0.8900 | 0.9300 | 0.8400 | 0.9300 | -18.421% | 22 | 452 | -37.634% |
| 2026-08-24 | 1.2200 | 1.2200 | 1.1400 | 1.1400 | -10.938% | 18 | 444 | -49.123% |
| 2026-08-19 | 1.3200 | 1.3200 | 1.2800 | 1.2800 | 0.000% | 4 | 444 | -54.688% |
| 2026-08-18 | 1.3100 | 1.3200 | 1.2600 | 1.2800 | +3.226% | 62 | 442 | -54.688% |
| 2026-08-17 | 1.5700 | 1.5700 | 1.2300 | 1.2400 | -31.111% | 4 | 441 | -53.226% |
| 2026-08-07 | 1.7400 | 1.8200 | 1.7400 | 1.8000 | -13.043% | 3 | 439 | -67.778% |
| 2026-08-05 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -18.504% | 1 | 438 | -71.981% |
| 2026-07-31 | 2.5000 | 2.5400 | 2.5000 | 2.5400 | -27.429% | 61 | 397 | -77.165% |
| 2026-07-28 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +2.041% | 2 | 395 | -83.429% |
| 2026-07-27 | 3.3500 | 3.4300 | 3.3500 | 3.4300 | -14.250% | 33 | 404 | -83.090% |
| 2026-07-20 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 1 | 403 | -85.500% |
| 2026-07-17 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +17.647% | 1 | 403 | -85.500% |
| 2026-07-06 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -1.449% | 7 | 410 | -82.941% |
| 2026-07-02 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +10.932% | 5 | 405 | -83.188% |
| 2026-06-30 | 3.1200 | 3.1200 | 3.1100 | 3.1100 | -14.088% | 2 | 403 | -81.350% |
| 2026-06-18 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | -10.617% | 5 | 408 | -83.978% |
| 2026-06-12 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -15.094% | 1 | 407 | -85.679% |
| 2026-06-09 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | +0.421% | 1 | 407 | -87.841% |
| 2026-06-05 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +21.795% | 2 | 405 | -87.789% |
| 2026-05-28 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -7.143% | 2 | 407 | -85.128% |
| 2026-05-22 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -12.500% | 1 | 408 | -86.190% |
| 2026-05-18 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +10.345% | 1 | 408 | -87.917% |
| 2026-05-13 | 4.1400 | 4.3500 | 4.1400 | 4.3500 | +0.462% | 2 | 410 | -86.667% |
| 2026-05-12 | 4.4400 | 4.4400 | 4.3300 | 4.3300 | -0.460% | 18 | 406 | -86.605% |
| 2026-05-08 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +1.163% | 1 | 406 | -86.667% |
| 2026-05-06 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -18.095% | 1 | 407 | -86.512% |
| 2026-05-05 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -7.080% | 1 | 408 | -88.952% |
| 2026-05-04 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -1.568% | 10 | 407 | -89.735% |
| 2026-04-30 | 6.0200 | 6.0500 | 5.7400 | 5.7400 | -11.692% | 82 | 327 | -89.895% |
| 2026-04-28 | 6.9000 | 6.9000 | 6.5000 | 6.5000 | +11.684% | 30 | 327 | -91.077% |
| 2026-04-27 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | +1.217% | 1 | 354 | -90.034% |
| 2026-04-24 | 6.3300 | 6.3300 | 5.7500 | 5.7500 | -34.955% | 32 | 354 | -89.913% |
| 2026-04-21 | 8.9400 | 8.9400 | 8.8400 | 8.8400 | -2.212% | 2 | 330 | -93.439% |
| 2026-04-20 | 8.8700 | 9.0400 | 8.8000 | 9.0400 | +4.509% | 5 | 330 | -93.584% |
| 2026-04-17 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -27.857% | 1 | 326 | -93.295% |
| 2026-04-13 | 11.9900 | 11.9900 | 11.9900 | 11.9900 | -0.498% | 2 | 326 | -95.163% |
| 2026-04-10 | 12.0500 | 12.0500 | 12.0000 | 12.0500 | -8.155% | 8 | 328 | -95.187% |
| 2026-04-09 | 13.1200 | 13.1200 | 13.1200 | 13.1200 | -3.529% | 1 | 321 | -95.579% |
| 2026-04-08 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -14.734% | 1 | 322 | -95.735% |
| 2026-04-07 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | -18.414% | 1 | 323 | -96.364% |
| 2026-03-30 | 19.4100 | 19.5500 | 19.4100 | 19.5500 | -1.213% | 2 | 322 | -97.033% |
| 2026-03-27 | 19.1800 | 19.8500 | 19.1800 | 19.7900 | +27.267% | 3 | 322 | -97.069% |
| 2026-03-25 | 15.8300 | 15.8300 | 15.5000 | 15.5500 | -8.314% | 44 | 320 | -96.270% |
| 2026-03-23 | 16.9600 | 16.9600 | 16.9600 | 16.9600 | -15.622% | 1 | 310 | -96.580% |
| 2026-03-19 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | +3.342% | 2 | 310 | -97.114% |
| 2026-03-17 | 19.4500 | 19.4500 | 19.4500 | 19.4500 | 0.000% | 2 | 310 | -97.018% |
| 2026-03-16 | 19.4500 | 19.4500 | 19.4500 | 19.4500 | -7.204% | 200 | 308 | -97.018% |
| 2026-03-13 | 20.9600 | 20.9600 | 20.9600 | 20.9600 | +5.115% | 1 | 108 | -97.233% |
| 2026-03-12 | 19.9800 | 20.0000 | 19.9400 | 19.9400 | -2.255% | 72 | 107 | -97.091% |
| 2026-03-09 | 22.4000 | 22.4500 | 20.4000 | 20.4000 | +9.091% | 33 | 49 | -97.157% |
| 2026-03-04 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | -15.000% | 7 | 18 | -96.898% |
| 2026-03-03 | 21.6300 | 22.0000 | 21.6300 | 22.0000 | +23.944% | 4 | 12 | -97.364% |
| 2026-02-24 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | -14.827% | 1 | 9 | -96.732% |
| 2026-02-23 | 20.5100 | 20.9100 | 20.5100 | 20.8400 | +7.147% | 4 | 10 | -97.217% |
| 2026-02-18 | 19.4500 | 19.4500 | 19.4500 | 19.4500 | +1.993% | 1 | 11 | -97.018% |
| 2026-02-12 | 19.0700 | 19.0700 | 19.0700 | 19.0700 | +11.848% | 1 | 10 | -96.959% |
| 2026-02-09 | 17.6000 | 17.6100 | 17.0500 | 17.0500 | -9.212% | 10 | 9 | -96.598% |
| 2026-02-06 | 18.7800 | 18.7800 | 18.7800 | 18.7800 | 0.000% | 1 | 0 | -96.912% |