AMD270319P00145000
AMD Mar 19 2027 145.00 Put
optionOPRA
EODOct 23, 2026
0.39USD-23.529%(-0.12)1Vol1,862OI
AMD270319P00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -23.529% | 1 | 1,862 | 0.000% |
| 2026-10-22 | 0.3500 | 0.5100 | 0.3500 | 0.5100 | +41.667% | 3 | 1,862 | -23.529% |
| 2026-10-21 | 0.4000 | 0.4000 | 0.3500 | 0.3600 | -21.739% | 11 | 1,858 | +8.333% |
| 2026-10-19 | 0.3800 | 0.4600 | 0.3800 | 0.4600 | +53.333% | 3 | 1,859 | -15.217% |
| 2026-10-16 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -23.077% | 1 | 1,860 | +30.000% |
| 2026-10-15 | 0.3400 | 0.3900 | 0.3400 | 0.3900 | +30.000% | 22 | 1,858 | 0.000% |
| 2026-10-13 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +7.143% | 1 | 1,857 | +30.000% |
| 2026-09-25 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -31.707% | 2 | 1,857 | +39.286% |
| 2026-09-24 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | +7.895% | 15 | 1,872 | -4.878% |
| 2026-09-23 | 0.4500 | 0.4500 | 0.3800 | 0.3800 | +11.765% | 27 | 1,864 | +2.632% |
| 2026-09-21 | 0.3300 | 0.3400 | 0.3100 | 0.3400 | +17.241% | 4 | 1,863 | +14.706% |
| 2026-09-18 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -32.558% | 10 | 1,863 | +34.483% |
| 2026-09-17 | 0.3900 | 0.4300 | 0.3900 | 0.4300 | +2.381% | 2 | 1,864 | -9.302% |
| 2026-09-15 | 0.4100 | 0.4300 | 0.4100 | 0.4200 | +5.000% | 17 | 1,875 | -7.143% |
| 2026-09-14 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 0.000% | 17 | 1,863 | -2.500% |
| 2026-09-11 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -18.367% | 1 | 1,862 | -2.500% |
| 2026-09-09 | 0.4300 | 0.4900 | 0.4200 | 0.4900 | -2.000% | 27 | 1,867 | -20.408% |
| 2026-09-08 | 0.4600 | 0.5000 | 0.4400 | 0.5000 | +2.041% | 17 | 1,873 | -22.000% |
| 2026-09-04 | 0.4600 | 0.5200 | 0.3900 | 0.4900 | -7.547% | 62 | 1,874 | -20.408% |
| 2026-09-03 | 0.4800 | 0.5300 | 0.4700 | 0.5300 | -1.852% | 15 | 1,864 | -26.415% |
| 2026-09-02 | 0.5500 | 0.6400 | 0.5400 | 0.5400 | 0.000% | 44 | 1,883 | -27.778% |
| 2026-09-01 | 0.6000 | 0.6000 | 0.5100 | 0.5400 | -14.286% | 64 | 1,850 | -27.778% |
| 2026-08-31 | 0.6700 | 0.6700 | 0.5500 | 0.6300 | +1.613% | 28 | 1,860 | -38.095% |
| 2026-08-28 | 0.7400 | 0.7400 | 0.5800 | 0.6200 | -15.068% | 23 | 1,876 | -37.097% |
| 2026-08-27 | 0.7300 | 0.7600 | 0.7200 | 0.7300 | -16.092% | 39 | 1,845 | -46.575% |
| 2026-08-26 | 0.7300 | 0.8700 | 0.7300 | 0.8700 | -4.396% | 66 | 1,826 | -55.172% |
| 2026-08-24 | 0.9500 | 0.9800 | 0.9000 | 0.9100 | -5.208% | 46 | 1,833 | -57.143% |
| 2026-08-20 | 0.9600 | 0.9800 | 0.9500 | 0.9600 | -13.514% | 22 | 1,819 | -59.375% |
| 2026-08-19 | 1.0800 | 1.1100 | 1.0800 | 1.1100 | +3.738% | 2 | 1,819 | -64.865% |
| 2026-08-18 | 1.0800 | 1.1300 | 1.0500 | 1.0700 | +2.885% | 206 | 1,774 | -63.551% |
| 2026-08-17 | 1.1000 | 1.1000 | 1.0300 | 1.0400 | +0.971% | 462 | 1,665 | -62.500% |
| 2026-08-14 | 1.1000 | 1.1300 | 1.0200 | 1.0300 | -9.649% | 24 | 1,687 | -62.136% |
| 2026-08-13 | 1.1700 | 1.2400 | 1.0900 | 1.1400 | -24.503% | 23 | 1,664 | -65.789% |
| 2026-08-07 | 1.3500 | 1.5500 | 1.3400 | 1.5100 | -49.667% | 30 | 1,674 | -74.172% |
| 2026-07-28 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +5.263% | 1 | 1,673 | -87.000% |
| 2026-07-27 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +9.195% | 5 | 1,673 | -86.316% |
| 2026-07-22 | 2.6600 | 2.6600 | 2.6100 | 2.6100 | -13.861% | 20 | 1,673 | -85.057% |
| 2026-07-17 | 2.9000 | 3.0300 | 2.9000 | 3.0300 | +8.602% | 3 | 1,673 | -87.129% |
| 2026-06-30 | 2.8500 | 2.8500 | 2.7900 | 2.7900 | -12.813% | 20 | 1,673 | -86.022% |
| 2026-06-18 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -18.575% | 1 | 1,673 | -87.813% |
| 2026-06-10 | 3.9200 | 3.9300 | 3.9200 | 3.9300 | +7.084% | 2 | 1,673 | -90.076% |
| 2026-06-09 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | -1.344% | 2 | 1,673 | -89.373% |
| 2026-06-08 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | +4.494% | 10 | 1,683 | -89.516% |
| 2026-06-02 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | +1.425% | 2 | 1,685 | -89.045% |
| 2026-06-01 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | -2.228% | 1 | 1,686 | -88.889% |
| 2026-05-22 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | -6.510% | 6 | 1,686 | -89.136% |
| 2026-05-21 | 3.9500 | 3.9500 | 3.8400 | 3.8400 | +3.504% | 6 | 1,686 | -89.844% |
| 2026-05-20 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | -11.667% | 1 | 1,687 | -89.488% |
| 2026-05-19 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +23.529% | 2 | 1,687 | -90.714% |
| 2026-05-13 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -2.857% | 1 | 1,686 | -88.529% |
| 2026-05-12 | 3.6700 | 3.7300 | 3.5000 | 3.5000 | +7.362% | 15 | 1,686 | -88.857% |
| 2026-05-08 | 3.5000 | 3.6800 | 3.1700 | 3.2600 | -8.169% | 32 | 1,688 | -88.037% |
| 2026-05-06 | 3.5800 | 3.5800 | 3.5500 | 3.5500 | -16.862% | 3 | 1,689 | -89.014% |
| 2026-05-05 | 4.2000 | 4.3100 | 4.2000 | 4.2700 | -0.698% | 21 | 1,689 | -90.867% |
| 2026-05-01 | 4.3900 | 4.4100 | 4.2000 | 4.3000 | -11.340% | 40 | 1,689 | -90.930% |
| 2026-04-28 | 5.0300 | 5.0300 | 4.8500 | 4.8500 | +2.754% | 14 | 1,689 | -91.959% |
| 2026-04-24 | 5.9000 | 5.9000 | 4.7100 | 4.7200 | -27.939% | 21 | 1,693 | -91.737% |
| 2026-04-22 | 6.6200 | 6.6200 | 6.5300 | 6.5500 | -10.274% | 21 | 1,694 | -94.046% |
| 2026-04-20 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +5.797% | 10 | 1,693 | -94.658% |
| 2026-04-17 | 7.0000 | 7.0000 | 6.9000 | 6.9000 | -4.167% | 105 | 1,683 | -94.348% |
| 2026-04-16 | 7.4500 | 7.4500 | 7.2000 | 7.2000 | -19.732% | 52 | 1,689 | -94.583% |
| 2026-04-14 | 8.9900 | 9.0000 | 8.9700 | 8.9700 | -7.430% | 20 | 1,689 | -95.652% |
| 2026-04-13 | 9.6900 | 9.6900 | 9.6900 | 9.6900 | +2.000% | 1 | 1,676 | -95.975% |
| 2026-04-10 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -10.293% | 2 | 1,675 | -95.895% |
| 2026-04-09 | 10.8000 | 10.8700 | 10.5900 | 10.5900 | -0.563% | 5 | 1,677 | -96.317% |
| 2026-04-08 | 10.9000 | 10.9000 | 10.6500 | 10.6500 | -17.761% | 5 | 1,677 | -96.338% |
| 2026-04-07 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | +6.497% | 12 | 1,676 | -96.988% |
| 2026-04-06 | 12.1600 | 12.1600 | 12.1600 | 12.1600 | -26.303% | 5 | 1,674 | -96.793% |
| 2026-03-30 | 16.0000 | 16.5500 | 16.0000 | 16.5000 | +8.481% | 1,295 | 1,676 | -97.636% |
| 2026-03-26 | 13.8300 | 15.2800 | 13.8300 | 15.2100 | +17.907% | 6 | 553 | -97.436% |
| 2026-03-25 | 12.6000 | 12.9000 | 12.6000 | 12.9000 | -11.340% | 33 | 555 | -96.977% |
| 2026-03-24 | 15.2500 | 15.2500 | 14.4000 | 14.5500 | -14.512% | 4 | 542 | -97.320% |
| 2026-03-09 | 17.2300 | 17.2300 | 17.0200 | 17.0200 | +20.624% | 2 | 542 | -97.709% |
| 2026-02-24 | 14.2000 | 14.2000 | 14.1100 | 14.1100 | -17.774% | 11 | 542 | -97.236% |
| 2026-02-23 | 17.0000 | 17.1600 | 16.8500 | 17.1600 | +6.584% | 21 | 553 | -97.727% |
| 2026-02-20 | 16.0000 | 16.1000 | 16.0000 | 16.1000 | +3.537% | 14 | 558 | -97.578% |
| 2026-02-17 | 16.2000 | 16.2000 | 15.5500 | 15.5500 | +0.647% | 555 | 572 | -97.492% |
| 2026-02-13 | 15.3000 | 15.5000 | 15.3000 | 15.4500 | -0.323% | 9 | 153 | -97.476% |
| 2026-02-12 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +7.266% | 1 | 153 | -97.484% |
| 2026-02-10 | 14.1400 | 14.4500 | 14.1400 | 14.4500 | +3.584% | 125 | 153 | -97.301% |
| 2026-02-09 | 13.7500 | 13.9500 | 13.7500 | 13.9500 | -10.577% | 26 | 38 | -97.204% |
| 2026-02-06 | 15.9000 | 15.9000 | 15.6000 | 15.6000 | 0.000% | 12 | 0 | -97.500% |