AMD270319P00135000
AMD Mar 19 2027 135.00 Put
optionOPRA
EODOct 23, 2026
0.44USD+41.935%(+0.13)4Vol492OI
AMD270319P00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.3400 | 0.4400 | 0.3400 | 0.4400 | +41.935% | 4 | 494 | 0.000% |
| 2026-10-22 | 0.4500 | 0.4500 | 0.2900 | 0.3100 | 0.000% | 3 | 496 | +41.935% |
| 2026-10-21 | 0.3100 | 0.3800 | 0.2500 | 0.3100 | -6.061% | 5 | 496 | +41.935% |
| 2026-10-20 | 0.4200 | 0.4300 | 0.3300 | 0.3300 | +13.793% | 13 | 495 | +33.333% |
| 2026-10-19 | 0.3700 | 0.3900 | 0.2900 | 0.2900 | -23.684% | 8 | 499 | +51.724% |
| 2026-10-16 | 0.2700 | 0.3800 | 0.2700 | 0.3800 | +72.727% | 8 | 503 | +15.789% |
| 2026-10-15 | 0.2300 | 0.2900 | 0.2200 | 0.2200 | -21.429% | 3 | 502 | +100.000% |
| 2026-10-14 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +12.000% | 1 | 502 | +57.143% |
| 2026-10-13 | 0.3000 | 0.3000 | 0.2300 | 0.2500 | +19.048% | 12 | 493 | +76.000% |
| 2026-10-08 | 0.2500 | 0.2500 | 0.2100 | 0.2100 | -16.000% | 27 | 518 | +109.524% |
| 2026-10-07 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +8.696% | 2 | 518 | +76.000% |
| 2026-10-06 | 0.2600 | 0.2600 | 0.1700 | 0.2300 | +15.000% | 11 | 515 | +91.304% |
| 2026-10-05 | 0.2100 | 0.2400 | 0.2000 | 0.2000 | +42.857% | 4 | 515 | +120.000% |
| 2026-10-02 | 0.2400 | 0.2600 | 0.1400 | 0.1400 | -53.333% | 30 | 488 | +214.286% |
| 2026-10-01 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +30.435% | 1 | 488 | +46.667% |
| 2026-09-30 | 0.3100 | 0.3300 | 0.2300 | 0.2300 | -17.857% | 5 | 490 | +91.304% |
| 2026-09-29 | 0.3000 | 0.3300 | 0.2800 | 0.2800 | -26.316% | 11 | 490 | +57.143% |
| 2026-09-25 | 0.3100 | 0.3800 | 0.2700 | 0.3800 | +46.154% | 9 | 490 | +15.789% |
| 2026-09-24 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | 0.000% | 21 | 490 | +69.231% |
| 2026-09-23 | 0.3300 | 0.3700 | 0.2600 | 0.2600 | -18.750% | 15 | 490 | +69.231% |
| 2026-09-22 | 0.3000 | 0.3300 | 0.3000 | 0.3200 | +28.000% | 4 | 490 | +37.500% |
| 2026-09-21 | 0.2400 | 0.3300 | 0.1700 | 0.2500 | +38.889% | 8 | 490 | +76.000% |
| 2026-09-18 | 0.3300 | 0.3400 | 0.1800 | 0.1800 | -37.931% | 39 | 454 | +144.444% |
| 2026-09-17 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -17.143% | 1 | 455 | +51.724% |
| 2026-09-15 | 0.3800 | 0.3800 | 0.2100 | 0.3500 | +9.375% | 5 | 453 | +25.714% |
| 2026-09-14 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -13.514% | 1 | 454 | +37.500% |
| 2026-09-10 | 0.2600 | 0.3700 | 0.2600 | 0.3700 | +15.625% | 5 | 454 | +18.919% |
| 2026-09-09 | 0.4400 | 0.4400 | 0.3200 | 0.3200 | -15.789% | 36 | 472 | +37.500% |
| 2026-09-08 | 0.4000 | 0.4000 | 0.3600 | 0.3800 | -20.833% | 35 | 453 | +15.789% |
| 2026-09-04 | 0.3900 | 0.4800 | 0.3900 | 0.4800 | +2.128% | 22 | 453 | -8.333% |
| 2026-09-03 | 0.4300 | 0.4900 | 0.4300 | 0.4700 | -6.000% | 22 | 453 | -6.383% |
| 2026-09-02 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | -1.961% | 24 | 477 | -12.000% |
| 2026-08-31 | 0.5500 | 0.5500 | 0.4900 | 0.5100 | -7.273% | 30 | 453 | -13.725% |
| 2026-08-27 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +5.769% | 7 | 460 | -20.000% |
| 2026-08-26 | 0.5700 | 0.6000 | 0.5200 | 0.5200 | -11.864% | 31 | 487 | -15.385% |
| 2026-08-25 | 0.6800 | 0.6800 | 0.5400 | 0.5900 | -19.178% | 54 | 487 | -25.424% |
| 2026-08-24 | 0.7700 | 0.8700 | 0.7200 | 0.7300 | -1.351% | 44 | 454 | -39.726% |
| 2026-08-21 | 0.8400 | 0.8400 | 0.7000 | 0.7400 | +4.225% | 21 | 444 | -40.541% |
| 2026-08-20 | 0.6500 | 0.7300 | 0.6500 | 0.7100 | -22.826% | 24 | 468 | -38.028% |
| 2026-08-19 | 0.8700 | 0.9200 | 0.8700 | 0.9200 | +15.000% | 2 | 468 | -52.174% |
| 2026-08-18 | 0.9500 | 0.9500 | 0.6200 | 0.8000 | -9.091% | 64 | 463 | -45.000% |
| 2026-08-17 | 0.9100 | 0.9100 | 0.8600 | 0.8800 | -6.383% | 21 | 463 | -50.000% |
| 2026-08-14 | 0.8600 | 0.9500 | 0.8600 | 0.9400 | +5.618% | 44 | 444 | -53.191% |
| 2026-08-13 | 0.9000 | 0.9100 | 0.8500 | 0.8900 | -6.316% | 21 | 444 | -50.562% |
| 2026-08-11 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -14.414% | 1 | 445 | -53.684% |
| 2026-08-10 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -4.310% | 1 | 444 | -60.360% |
| 2026-08-07 | 1.1300 | 1.2500 | 1.1300 | 1.1600 | -12.782% | 3 | 445 | -62.069% |
| 2026-08-05 | 1.4400 | 1.4400 | 1.3300 | 1.3300 | -7.639% | 3 | 444 | -66.917% |
| 2026-08-04 | 1.4400 | 1.4700 | 1.4200 | 1.4400 | -40.984% | 20 | 444 | -69.444% |
| 2026-07-29 | 2.4500 | 2.4500 | 2.4400 | 2.4400 | +8.929% | 2 | 444 | -81.967% |
| 2026-07-28 | 2.3800 | 2.3800 | 2.2400 | 2.2400 | -6.667% | 3 | 445 | -80.357% |
| 2026-07-27 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +4.803% | 1 | 444 | -81.667% |
| 2026-07-23 | 2.3000 | 2.3200 | 2.2900 | 2.2900 | -8.765% | 13 | 446 | -80.786% |
| 2026-07-17 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +11.062% | 1 | 446 | -82.470% |
| 2026-07-14 | 2.1000 | 2.2900 | 2.1000 | 2.2600 | -6.224% | 31 | 431 | -80.531% |
| 2026-07-13 | 2.4500 | 2.4500 | 2.4100 | 2.4100 | +10.046% | 11 | 420 | -81.743% |
| 2026-07-01 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -3.097% | 1 | 419 | -79.909% |
| 2026-06-30 | 2.3000 | 2.3000 | 2.2600 | 2.2600 | -17.518% | 5 | 415 | -80.531% |
| 2026-06-18 | 2.9500 | 2.9500 | 2.7400 | 2.7400 | +3.396% | 11 | 426 | -83.942% |
| 2026-06-17 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -19.697% | 5 | 426 | -83.396% |
| 2026-06-10 | 3.2800 | 3.3000 | 3.2800 | 3.3000 | +7.843% | 12 | 416 | -86.667% |
| 2026-06-09 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | +11.273% | 2 | 416 | -85.621% |
| 2026-06-03 | 2.7700 | 2.7700 | 2.7500 | 2.7500 | -6.780% | 15 | 411 | -84.000% |
| 2026-05-22 | 2.8500 | 2.9500 | 2.8500 | 2.9500 | -8.669% | 10 | 403 | -85.085% |
| 2026-05-21 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | +4.531% | 1 | 403 | -86.378% |
| 2026-05-15 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | +5.822% | 5 | 403 | -85.761% |
| 2026-05-14 | 3.0000 | 3.0000 | 2.9200 | 2.9200 | +2.098% | 15 | 418 | -84.932% |
| 2026-05-11 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | +2.143% | 1 | 418 | -84.615% |
| 2026-05-06 | 2.5800 | 2.8000 | 2.5800 | 2.8000 | -25.134% | 238 | 418 | -84.286% |
| 2026-04-30 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | -8.780% | 1 | 418 | -88.235% |
| 2026-04-28 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +4.326% | 1 | 418 | -89.268% |
| 2026-04-24 | 4.3100 | 4.3100 | 3.9300 | 3.9300 | -27.222% | 2 | 417 | -88.804% |
| 2026-04-22 | 5.3000 | 5.4000 | 5.3000 | 5.4000 | -5.263% | 11 | 418 | -91.852% |
| 2026-04-20 | 5.5000 | 5.7000 | 5.5000 | 5.7000 | +3.261% | 10 | 408 | -92.281% |
| 2026-04-17 | 5.6000 | 5.6000 | 5.5200 | 5.5200 | -5.641% | 11 | 407 | -92.029% |
| 2026-04-16 | 6.3500 | 6.3500 | 5.8500 | 5.8500 | -11.364% | 13 | 408 | -92.479% |
| 2026-04-15 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -35.610% | 10 | 407 | -93.333% |
| 2026-04-07 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -5.530% | 1 | 397 | -95.707% |
| 2026-04-02 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -15.168% | 1 | 398 | -95.945% |
| 2026-03-31 | 12.7900 | 12.7900 | 12.7900 | 12.7900 | +26.134% | 1 | 398 | -96.560% |
| 2026-03-25 | 10.2000 | 10.2000 | 10.1400 | 10.1400 | -17.895% | 6 | 399 | -95.661% |
| 2026-03-19 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +1.646% | 84 | 399 | -96.437% |
| 2026-03-05 | 12.2000 | 12.2000 | 12.1500 | 12.1500 | -5.814% | 56 | 315 | -96.379% |
| 2026-03-04 | 12.9500 | 13.0000 | 12.9000 | 12.9000 | -0.922% | 51 | 266 | -96.589% |
| 2026-02-27 | 13.0500 | 13.1500 | 13.0200 | 13.0200 | +10.339% | 3 | 227 | -96.621% |
| 2026-02-25 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +5.357% | 1 | 224 | -96.271% |
| 2026-02-24 | 11.9500 | 11.9500 | 11.1900 | 11.2000 | -17.037% | 72 | 224 | -96.071% |
| 2026-02-23 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +3.846% | 9 | 219 | -96.741% |
| 2026-02-20 | 12.8600 | 13.0000 | 12.8200 | 13.0000 | +4.418% | 10 | 213 | -96.615% |
| 2026-02-17 | 13.8000 | 13.8000 | 12.4500 | 12.4500 | +11.062% | 206 | 210 | -96.466% |
| 2026-02-09 | 11.1500 | 11.2100 | 11.1500 | 11.2100 | -8.190% | 5 | 4 | -96.075% |
| 2026-02-06 | 12.5000 | 12.5000 | 12.2100 | 12.2100 | 0.000% | 3 | 0 | -96.396% |