Dark

AMD20270319P130
AMD Mar 19 2027 130.00 Put (AMD270319P00130000)
option OPRA

EOD

Sep 3, 2026

0.2800-22.222%(-0.0800)55

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.4200	0.4700	0.2800	0.2800	-22.222%	55	2,169	0.000%
2026-09-02	0.4600	0.4600	0.3600	0.3600	-28.000%	15	2,154	-22.222%
2026-09-01	0.3900	0.5000	0.3900	0.5000	+8.696%	4	2,149	-44.000%
2026-08-31	0.4600	0.4600	0.4600	0.4600	-20.690%	10	2,148	-39.130%
2026-08-27	0.5800	0.5900	0.5700	0.5800	+11.538%	21	2,138	-51.724%
2026-08-26	0.5300	0.5800	0.5100	0.5200	-5.455%	40	2,147	-46.154%
2026-08-25	0.7000	0.7000	0.5300	0.5500	-16.667%	33	2,149	-49.091%
2026-08-24	0.6700	0.7100	0.6600	0.6600	-5.714%	24	2,152	-57.576%
2026-08-21	0.6800	0.7100	0.5700	0.7000	+9.375%	47	2,153	-60.000%
2026-08-20	0.6400	0.6400	0.6400	0.6400	-20.000%	23	2,158	-56.250%
2026-08-18	0.6900	0.8000	0.6900	0.8000	+5.263%	21	2,151	-65.000%
2026-08-17	0.8000	0.8000	0.7400	0.7600	-10.588%	24	2,163	-63.158%
2026-08-14	1.0100	1.0100	0.8500	0.8500	-2.299%	25	2,176	-67.059%
2026-08-13	0.8700	0.9600	0.8300	0.8700	-5.435%	40	2,166	-67.816%
2026-08-11	0.9200	0.9300	0.9200	0.9200	-14.019%	19	2,162	-69.565%
2026-08-10	1.0700	1.0700	1.0700	1.0700	-13.710%	10	2,151	-73.832%
2026-08-05	1.2400	1.2400	1.2400	1.2400	0.000%	1	2,141	-77.419%
2026-08-04	1.3100	1.3600	1.2400	1.2400	-44.889%	35	2,141	-77.419%
2026-07-29	2.1400	2.2500	2.1400	2.2500	+9.756%	3	2,142	-87.556%
2026-07-27	2.0500	2.0500	2.0500	2.0500	+11.413%	1	2,143	-86.341%
2026-07-24	1.8400	1.8400	1.8400	1.8400	-11.962%	2	2,144	-84.783%
2026-07-23	2.0900	2.2200	2.0400	2.0900	-0.476%	39	2,146	-86.603%
2026-07-22	2.1100	2.1100	1.9800	2.1000	+1.942%	75	2,169	-86.667%
2026-07-21	2.0300	2.1200	1.9200	2.0600	-15.918%	28	2,157	-86.408%
2026-07-20	2.1600	2.4500	2.1600	2.4500	+2.083%	2	2,140	-88.571%
2026-07-17	2.4100	2.4100	2.4000	2.4000	+14.286%	3	2,139	-88.333%
2026-07-15	2.1000	2.1000	2.1000	2.1000	+2.439%	1	2,138	-86.667%
2026-07-14	2.0300	2.0500	2.0300	2.0500	-12.017%	2	2,138	-86.341%
2026-07-13	2.2000	2.3300	2.2000	2.3300	+3.097%	7	2,139	-87.983%
2026-07-10	2.3100	2.5000	2.2400	2.2600	-21.528%	174	2,133	-87.611%
2026-07-07	2.8800	2.8800	2.8800	2.8800	+34.579%	4	2,037	-90.278%
2026-06-30	2.1300	2.1400	2.1300	2.1400	-9.705%	4	2,033	-86.916%
2026-06-29	2.3700	2.3700	2.3700	2.3700	-3.265%	16	2,032	-88.186%
2026-06-26	2.4500	2.4500	2.4500	2.4500	+4.255%	2	2,032	-88.571%
2026-06-22	2.3500	2.3500	2.3500	2.3500	-7.843%	10	2,034	-88.085%
2026-06-17	2.5500	2.5500	2.5500	2.5500	-8.929%	10	2,044	-89.020%
2026-06-08	2.8000	2.8000	2.8000	2.8000	+11.554%	5	2,034	-90.000%
2026-06-03	2.5100	2.5100	2.5100	2.5100	+6.809%	10	2,029	-88.845%
2026-05-29	2.3500	2.3500	2.3500	2.3500	-10.305%	1	2,029	-88.085%
2026-05-27	2.6200	2.6200	2.6200	2.6200	-1.132%	2	2,028	-89.313%
2026-05-26	2.6600	2.6600	2.6400	2.6500	-3.636%	112	2,026	-89.434%
2026-05-22	2.7100	2.7500	2.7100	2.7500	-6.463%	7	2,055	-89.818%
2026-05-21	2.9200	2.9400	2.9100	2.9400	+17.600%	12	2,052	-90.476%
2026-05-08	2.5000	2.5000	2.5000	2.5000	-18.033%	4	2,052	-88.800%
2026-05-05	3.2000	3.2000	3.0000	3.0500	-13.105%	24	2,052	-90.820%
2026-04-29	3.5000	3.5100	3.5000	3.5100	-3.836%	10	2,074	-92.023%
2026-04-28	3.6500	3.6500	3.6500	3.6500	+8.955%	1	2,079	-92.329%
2026-04-24	3.7300	3.7300	3.3500	3.3500	-27.957%	27	2,079	-91.642%
2026-04-22	4.6900	4.6900	4.6500	4.6500	-10.577%	2	2,087	-93.978%
2026-04-20	5.0000	5.2000	5.0000	5.2000	+6.122%	24	2,086	-94.615%
2026-04-17	4.9000	4.9000	4.8900	4.9000	-6.310%	12	2,064	-94.286%
2026-04-16	5.7000	5.7000	5.1600	5.2300	-12.248%	41	2,065	-94.646%
2026-04-15	5.9700	5.9700	5.9600	5.9600	-6.875%	2	2,065	-95.302%
2026-04-14	6.5700	6.5700	6.4000	6.4000	-10.490%	3	2,067	-95.625%
2026-04-10	6.9800	7.3000	6.9800	7.1500	-4.667%	54	2,070	-96.084%
2026-04-09	7.5000	7.5000	7.5000	7.5000	-1.961%	1	2,103	-96.267%
2026-04-08	7.6500	7.6500	7.6500	7.6500	-19.474%	1	2,102	-96.340%
2026-04-02	9.5000	9.5000	9.5000	9.5000	-4.040%	1	2,104	-97.053%
2026-04-01	10.2000	10.2000	9.9000	9.9000	-20.800%	11	2,104	-97.172%
2026-03-30	12.0000	12.5000	12.0000	12.5000	+11.111%	11	2,105	-97.760%
2026-03-26	9.5500	11.2500	9.5500	11.2500	+22.951%	56	2,106	-97.511%
2026-03-25	9.1000	9.1500	9.1000	9.1500	-8.774%	35	2,052	-96.940%
2026-03-23	10.0300	10.0300	10.0300	10.0300	-4.019%	2	2,050	-97.208%
2026-03-20	10.4500	10.4500	10.4500	10.4500	-16.400%	1	2,052	-97.321%
2026-03-13	12.1400	12.5000	12.1400	12.5000	+6.383%	2	2,053	-97.760%
2026-03-12	11.6500	11.9500	11.6500	11.7500	+8.796%	42	2,051	-97.617%
2026-03-11	10.5000	10.9000	10.5000	10.8000	+0.935%	15	2,020	-97.407%
2026-03-10	10.7000	10.7000	10.7000	10.7000	-19.123%	1	2,007	-97.383%
2026-03-09	13.5500	13.5500	13.2300	13.2300	+1.769%	2	2,006	-97.884%
2026-03-06	11.9000	13.0000	11.6000	13.0000	+19.595%	222	2,005	-97.846%
2026-03-05	10.8700	10.8700	10.8700	10.8700	+1.684%	1	1,796	-97.424%
2026-03-04	11.8800	11.8800	10.6900	10.6900	-17.452%	5	1,795	-97.381%
2026-03-03	12.7500	13.3500	12.7500	12.9500	+9.007%	1,660	1,795	-97.838%
2026-03-02	12.6000	12.6000	11.8800	11.8800	+1.538%	2	135	-97.643%
2026-02-27	11.7500	11.7500	11.7000	11.7000	+14.706%	2	135	-97.607%
2026-02-25	10.2000	10.2500	10.2000	10.2000	-0.488%	34	104	-97.255%
2026-02-24	10.5000	10.5000	10.2500	10.2500	-16.463%	16	104	-97.268%
2026-02-23	11.9500	12.2700	11.9500	12.2700	+7.632%	4	95	-97.718%
2026-02-20	10.7400	11.5000	10.7400	11.4000	+0.885%	20	92	-97.544%
2026-02-19	11.3000	11.3000	11.2000	11.3000	-5.042%	43	84	-97.522%
2026-02-18	11.9000	11.9000	11.9000	11.9000	+7.692%	15	41	-97.647%
2026-02-17	11.2000	11.2000	11.0500	11.0500	-1.690%	13	33	-97.466%
2026-02-12	11.2400	11.2400	11.2400	11.2400	+9.126%	10	37	-97.509%
2026-02-11	10.3000	10.3000	10.3000	10.3000	+3.518%	1	27	-97.282%
2026-02-10	9.9500	9.9500	9.9000	9.9500	+0.811%	21	26	-97.186%
2026-02-09	9.8700	9.8700	9.8700	9.8700	0.000%	5	5	-97.163%