AMD270319P00130000
AMD Mar 19 2027 130.00 Put
optionOPRA
EODOct 22, 2026
0.35USD+25.000%(+0.07)214Vol2,410OI
AMD270319P00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.3300 | 0.3700 | 0.3300 | 0.3500 | +25.000% | 214 | 2,216 | 0.000% |
| 2026-10-21 | 0.3300 | 0.3300 | 0.2500 | 0.2800 | -15.152% | 8 | 2,212 | +25.000% |
| 2026-10-20 | 0.4000 | 0.4000 | 0.2500 | 0.3300 | +32.000% | 20 | 2,216 | +6.061% |
| 2026-10-19 | 0.4000 | 0.4000 | 0.2500 | 0.2500 | -34.211% | 7 | 2,215 | +40.000% |
| 2026-10-16 | 0.2900 | 0.3800 | 0.2900 | 0.3800 | +72.727% | 11 | 2,212 | -7.895% |
| 2026-10-15 | 0.3200 | 0.3200 | 0.2200 | 0.2200 | -21.429% | 5 | 2,214 | +59.091% |
| 2026-10-14 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | +64.706% | 2 | 2,213 | +25.000% |
| 2026-10-13 | 0.2300 | 0.2300 | 0.1700 | 0.1700 | -39.286% | 10 | 2,213 | +105.882% |
| 2026-10-12 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +40.000% | 1 | 2,214 | +25.000% |
| 2026-10-07 | 0.2200 | 0.2300 | 0.2000 | 0.2000 | -4.762% | 5 | 2,213 | +75.000% |
| 2026-10-06 | 0.2400 | 0.2400 | 0.1700 | 0.2100 | +10.526% | 18 | 2,205 | +66.667% |
| 2026-10-05 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | -9.524% | 2 | 2,205 | +84.211% |
| 2026-10-02 | 0.2500 | 0.2500 | 0.1900 | 0.2100 | +10.526% | 7 | 2,207 | +66.667% |
| 2026-10-01 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -26.923% | 2 | 2,208 | +84.211% |
| 2026-09-30 | 0.3000 | 0.3100 | 0.2600 | 0.2600 | +13.043% | 4 | 2,207 | +34.615% |
| 2026-09-29 | 0.2300 | 0.3100 | 0.1600 | 0.2300 | -34.286% | 21 | 2,200 | +52.174% |
| 2026-09-25 | 0.4100 | 0.4100 | 0.3100 | 0.3500 | +12.903% | 6 | 2,195 | 0.000% |
| 2026-09-24 | 0.4000 | 0.4000 | 0.3100 | 0.3100 | -11.429% | 70 | 2,165 | +12.903% |
| 2026-09-23 | 0.4000 | 0.4000 | 0.3300 | 0.3500 | +105.882% | 9 | 2,157 | 0.000% |
| 2026-09-22 | 0.2000 | 0.3200 | 0.1700 | 0.1700 | -43.333% | 7 | 2,158 | +105.882% |
| 2026-09-21 | 0.2300 | 0.3000 | 0.1300 | 0.3000 | 0.000% | 12 | 2,155 | +16.667% |
| 2026-09-18 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +66.667% | 1 | 2,155 | +16.667% |
| 2026-09-17 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -28.000% | 1 | 2,155 | +94.444% |
| 2026-09-16 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +8.696% | 3 | 2,155 | +40.000% |
| 2026-09-15 | 0.4300 | 0.4300 | 0.2300 | 0.2300 | -8.000% | 2 | 2,155 | +52.174% |
| 2026-09-14 | 0.4200 | 0.4200 | 0.2300 | 0.2500 | -26.471% | 3 | 2,155 | +40.000% |
| 2026-09-10 | 0.3200 | 0.3400 | 0.2800 | 0.3400 | +9.677% | 9 | 2,153 | +2.941% |
| 2026-09-09 | 0.2600 | 0.3900 | 0.2600 | 0.3100 | -16.216% | 32 | 2,169 | +12.903% |
| 2026-09-08 | 0.2600 | 0.3900 | 0.2600 | 0.3700 | +19.355% | 18 | 2,158 | -5.405% |
| 2026-09-04 | 0.3300 | 0.4000 | 0.2800 | 0.3100 | +10.714% | 62 | 2,169 | +12.903% |
| 2026-09-03 | 0.4200 | 0.4700 | 0.2800 | 0.2800 | -22.222% | 55 | 2,154 | +25.000% |
| 2026-09-02 | 0.4600 | 0.4600 | 0.3600 | 0.3600 | -28.000% | 15 | 2,149 | -2.778% |
| 2026-09-01 | 0.3900 | 0.5000 | 0.3900 | 0.5000 | +8.696% | 4 | 2,148 | -30.000% |
| 2026-08-31 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -20.690% | 10 | 2,138 | -23.913% |
| 2026-08-27 | 0.5800 | 0.5900 | 0.5700 | 0.5800 | +11.538% | 21 | 2,147 | -39.655% |
| 2026-08-26 | 0.5300 | 0.5800 | 0.5100 | 0.5200 | -5.455% | 40 | 2,149 | -32.692% |
| 2026-08-25 | 0.7000 | 0.7000 | 0.5300 | 0.5500 | -16.667% | 33 | 2,152 | -36.364% |
| 2026-08-24 | 0.6700 | 0.7100 | 0.6600 | 0.6600 | -5.714% | 24 | 2,153 | -46.970% |
| 2026-08-21 | 0.6800 | 0.7100 | 0.5700 | 0.7000 | +9.375% | 47 | 2,158 | -50.000% |
| 2026-08-20 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -20.000% | 23 | 2,151 | -45.313% |
| 2026-08-18 | 0.6900 | 0.8000 | 0.6900 | 0.8000 | +5.263% | 21 | 2,163 | -56.250% |
| 2026-08-17 | 0.8000 | 0.8000 | 0.7400 | 0.7600 | -10.588% | 24 | 2,176 | -53.947% |
| 2026-08-14 | 1.0100 | 1.0100 | 0.8500 | 0.8500 | -2.299% | 25 | 2,166 | -58.824% |
| 2026-08-13 | 0.8700 | 0.9600 | 0.8300 | 0.8700 | -5.435% | 40 | 2,162 | -59.770% |
| 2026-08-11 | 0.9200 | 0.9300 | 0.9200 | 0.9200 | -14.019% | 19 | 2,151 | -61.957% |
| 2026-08-10 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -13.710% | 10 | 2,141 | -67.290% |
| 2026-08-05 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 0.000% | 1 | 2,141 | -71.774% |
| 2026-08-04 | 1.3100 | 1.3600 | 1.2400 | 1.2400 | -44.889% | 35 | 2,142 | -71.774% |
| 2026-07-29 | 2.1400 | 2.2500 | 2.1400 | 2.2500 | +9.756% | 3 | 2,143 | -84.444% |
| 2026-07-27 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +11.413% | 1 | 2,144 | -82.927% |
| 2026-07-24 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -11.962% | 2 | 2,146 | -80.978% |
| 2026-07-23 | 2.0900 | 2.2200 | 2.0400 | 2.0900 | -0.476% | 39 | 2,169 | -83.254% |
| 2026-07-22 | 2.1100 | 2.1100 | 1.9800 | 2.1000 | +1.942% | 75 | 2,157 | -83.333% |
| 2026-07-21 | 2.0300 | 2.1200 | 1.9200 | 2.0600 | -15.918% | 28 | 2,140 | -83.010% |
| 2026-07-20 | 2.1600 | 2.4500 | 2.1600 | 2.4500 | +2.083% | 2 | 2,139 | -85.714% |
| 2026-07-17 | 2.4100 | 2.4100 | 2.4000 | 2.4000 | +14.286% | 3 | 2,138 | -85.417% |
| 2026-07-15 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +2.439% | 1 | 2,138 | -83.333% |
| 2026-07-14 | 2.0300 | 2.0500 | 2.0300 | 2.0500 | -12.017% | 2 | 2,139 | -82.927% |
| 2026-07-13 | 2.2000 | 2.3300 | 2.2000 | 2.3300 | +3.097% | 7 | 2,133 | -84.979% |
| 2026-07-10 | 2.3100 | 2.5000 | 2.2400 | 2.2600 | -21.528% | 174 | 2,037 | -84.513% |
| 2026-07-07 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | +34.579% | 4 | 2,033 | -87.847% |
| 2026-06-30 | 2.1300 | 2.1400 | 2.1300 | 2.1400 | -9.705% | 4 | 2,032 | -83.645% |
| 2026-06-29 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -3.265% | 16 | 2,032 | -85.232% |
| 2026-06-26 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +4.255% | 2 | 2,034 | -85.714% |
| 2026-06-22 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -7.843% | 10 | 2,044 | -85.106% |
| 2026-06-17 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -8.929% | 10 | 2,034 | -86.275% |
| 2026-06-08 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +11.554% | 5 | 2,029 | -87.500% |
| 2026-06-03 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +6.809% | 10 | 2,029 | -86.056% |
| 2026-05-29 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -10.305% | 1 | 2,028 | -85.106% |
| 2026-05-27 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -1.132% | 2 | 2,026 | -86.641% |
| 2026-05-26 | 2.6600 | 2.6600 | 2.6400 | 2.6500 | -3.636% | 112 | 2,062 | -86.792% |
| 2026-05-22 | 2.7100 | 2.7500 | 2.7100 | 2.7500 | -6.463% | 7 | 2,055 | -87.273% |
| 2026-05-21 | 2.9200 | 2.9400 | 2.9100 | 2.9400 | +17.600% | 12 | 2,052 | -88.095% |
| 2026-05-08 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -18.033% | 4 | 2,052 | -86.000% |
| 2026-05-05 | 3.2000 | 3.2000 | 3.0000 | 3.0500 | -13.105% | 24 | 2,074 | -88.525% |
| 2026-04-29 | 3.5000 | 3.5100 | 3.5000 | 3.5100 | -3.836% | 10 | 2,074 | -90.028% |
| 2026-04-28 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +8.955% | 1 | 2,079 | -90.411% |
| 2026-04-24 | 3.7300 | 3.7300 | 3.3500 | 3.3500 | -27.957% | 27 | 2,079 | -89.552% |
| 2026-04-22 | 4.6900 | 4.6900 | 4.6500 | 4.6500 | -10.577% | 2 | 2,087 | -92.473% |
| 2026-04-20 | 5.0000 | 5.2000 | 5.0000 | 5.2000 | +6.122% | 24 | 2,086 | -93.269% |
| 2026-04-17 | 4.9000 | 4.9000 | 4.8900 | 4.9000 | -6.310% | 12 | 2,064 | -92.857% |
| 2026-04-16 | 5.7000 | 5.7000 | 5.1600 | 5.2300 | -12.248% | 41 | 2,065 | -93.308% |
| 2026-04-15 | 5.9700 | 5.9700 | 5.9600 | 5.9600 | -6.875% | 2 | 2,065 | -94.128% |
| 2026-04-14 | 6.5700 | 6.5700 | 6.4000 | 6.4000 | -10.490% | 3 | 2,067 | -94.531% |
| 2026-04-10 | 6.9800 | 7.3000 | 6.9800 | 7.1500 | -4.667% | 54 | 2,070 | -95.105% |
| 2026-04-09 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -1.961% | 1 | 2,103 | -95.333% |
| 2026-04-08 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -19.474% | 1 | 2,102 | -95.425% |
| 2026-04-02 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -4.040% | 1 | 2,104 | -96.316% |
| 2026-04-01 | 10.2000 | 10.2000 | 9.9000 | 9.9000 | -20.800% | 11 | 2,104 | -96.465% |
| 2026-03-30 | 12.0000 | 12.5000 | 12.0000 | 12.5000 | +11.111% | 11 | 2,105 | -97.200% |
| 2026-03-26 | 9.5500 | 11.2500 | 9.5500 | 11.2500 | +22.951% | 56 | 2,106 | -96.889% |
| 2026-03-25 | 9.1000 | 9.1500 | 9.1000 | 9.1500 | -8.774% | 35 | 2,052 | -96.175% |
| 2026-03-23 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | -4.019% | 2 | 2,050 | -96.510% |
| 2026-03-20 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -16.400% | 1 | 2,052 | -96.651% |
| 2026-03-13 | 12.1400 | 12.5000 | 12.1400 | 12.5000 | +6.383% | 2 | 2,053 | -97.200% |
| 2026-03-12 | 11.6500 | 11.9500 | 11.6500 | 11.7500 | +8.796% | 42 | 2,051 | -97.021% |
| 2026-03-11 | 10.5000 | 10.9000 | 10.5000 | 10.8000 | +0.935% | 15 | 2,020 | -96.759% |
| 2026-03-10 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -19.123% | 1 | 2,007 | -96.729% |
| 2026-03-09 | 13.5500 | 13.5500 | 13.2300 | 13.2300 | +1.769% | 2 | 2,006 | -97.354% |
| 2026-03-06 | 11.9000 | 13.0000 | 11.6000 | 13.0000 | +19.595% | 222 | 2,005 | -97.308% |
| 2026-03-05 | 10.8700 | 10.8700 | 10.8700 | 10.8700 | +1.684% | 1 | 1,796 | -96.780% |
| 2026-03-04 | 11.8800 | 11.8800 | 10.6900 | 10.6900 | -17.452% | 5 | 1,795 | -96.726% |
| 2026-03-03 | 12.7500 | 13.3500 | 12.7500 | 12.9500 | +9.007% | 1,660 | 1,795 | -97.297% |
| 2026-03-02 | 12.6000 | 12.6000 | 11.8800 | 11.8800 | +1.538% | 2 | 135 | -97.054% |
| 2026-02-27 | 11.7500 | 11.7500 | 11.7000 | 11.7000 | +14.706% | 2 | 135 | -97.009% |
| 2026-02-25 | 10.2000 | 10.2500 | 10.2000 | 10.2000 | -0.488% | 34 | 104 | -96.569% |
| 2026-02-24 | 10.5000 | 10.5000 | 10.2500 | 10.2500 | -16.463% | 16 | 104 | -96.585% |
| 2026-02-23 | 11.9500 | 12.2700 | 11.9500 | 12.2700 | +7.632% | 4 | 95 | -97.148% |
| 2026-02-20 | 10.7400 | 11.5000 | 10.7400 | 11.4000 | +0.885% | 20 | 92 | -96.930% |
| 2026-02-19 | 11.3000 | 11.3000 | 11.2000 | 11.3000 | -5.042% | 43 | 84 | -96.903% |
| 2026-02-18 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +7.692% | 15 | 41 | -97.059% |
| 2026-02-17 | 11.2000 | 11.2000 | 11.0500 | 11.0500 | -1.690% | 13 | 33 | -96.833% |
| 2026-02-12 | 11.2400 | 11.2400 | 11.2400 | 11.2400 | +9.126% | 10 | 37 | -96.886% |
| 2026-02-11 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +3.518% | 1 | 27 | -96.602% |
| 2026-02-10 | 9.9500 | 9.9500 | 9.9000 | 9.9500 | +0.811% | 21 | 26 | -96.482% |
| 2026-02-09 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | 0.000% | 5 | 5 | -96.454% |