AMD270319P00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.2800 | 0.2800 | 0.1800 | 0.2400 | +60.000% | 7 | 233 | 0.000% |
| 2026-10-21 | 0.2100 | 0.2500 | 0.1400 | 0.1500 | -34.783% | 14 | 238 | +60.000% |
| 2026-10-20 | 0.2800 | 0.2800 | 0.1900 | 0.2300 | +27.778% | 29 | 223 | +4.348% |
| 2026-10-19 | 0.2900 | 0.2900 | 0.1800 | 0.1800 | -10.000% | 16 | 217 | +33.333% |
| 2026-10-16 | 0.2500 | 0.2500 | 0.1500 | 0.2000 | +25.000% | 7 | 220 | +20.000% |
| 2026-10-15 | 0.2500 | 0.2500 | 0.1600 | 0.1600 | -11.111% | 8 | 218 | +50.000% |
| 2026-10-14 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | +100.000% | 2 | 218 | +33.333% |
| 2026-10-13 | 0.2000 | 0.2000 | 0.0900 | 0.0900 | -40.000% | 7 | 218 | +166.667% |
| 2026-10-12 | 0.2200 | 0.2200 | 0.1500 | 0.1500 | +50.000% | 6 | 217 | +60.000% |
| 2026-10-08 | 0.1500 | 0.1700 | 0.1000 | 0.1000 | 0.000% | 4 | 217 | +140.000% |
| 2026-10-07 | 0.1900 | 0.1900 | 0.1000 | 0.1000 | 0.000% | 2 | 218 | +140.000% |
| 2026-10-06 | 0.1800 | 0.1800 | 0.1000 | 0.1000 | 0.000% | 2 | 219 | +140.000% |
| 2026-10-05 | 0.1900 | 0.1900 | 0.1000 | 0.1000 | -28.571% | 2 | 220 | +140.000% |
| 2026-10-02 | 0.1800 | 0.2200 | 0.1400 | 0.1400 | -30.000% | 24 | 218 | +71.429% |
| 2026-10-01 | 0.1500 | 0.2100 | 0.1500 | 0.2000 | +11.111% | 4 | 217 | +20.000% |
| 2026-09-30 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 0.000% | 2 | 216 | +33.333% |
| 2026-09-29 | 0.1400 | 0.2400 | 0.1400 | 0.1800 | +28.571% | 12 | 207 | +33.333% |
| 2026-09-25 | 0.2700 | 0.2700 | 0.1400 | 0.1400 | -39.130% | 5 | 206 | +71.429% |
| 2026-09-24 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -14.815% | 12 | 205 | +4.348% |
| 2026-09-23 | 0.2300 | 0.2800 | 0.1900 | 0.2700 | -3.571% | 6 | 201 | -11.111% |
| 2026-09-22 | 0.1600 | 0.2800 | 0.1600 | 0.2800 | +133.333% | 16 | 197 | -14.286% |
| 2026-09-21 | 0.1700 | 0.2700 | 0.1200 | 0.1200 | -20.000% | 11 | 197 | +100.000% |
| 2026-09-18 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -37.500% | 1 | 197 | +60.000% |
| 2026-09-14 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +33.333% | 10 | 207 | 0.000% |
| 2026-09-11 | 0.2200 | 0.2200 | 0.1800 | 0.1800 | -30.769% | 4 | 207 | +33.333% |
| 2026-09-09 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | -16.129% | 8 | 199 | -7.692% |
| 2026-09-08 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -20.513% | 2 | 197 | -22.581% |
| 2026-08-27 | 0.4900 | 0.4900 | 0.3700 | 0.3900 | +11.429% | 16 | 195 | -38.462% |
| 2026-08-26 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +6.061% | 3 | 195 | -31.429% |
| 2026-08-25 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | -40.000% | 9 | 202 | -27.273% |
| 2026-08-24 | 0.4300 | 0.5500 | 0.4300 | 0.5500 | +34.146% | 25 | 208 | -56.364% |
| 2026-08-21 | 0.4000 | 0.4200 | 0.4000 | 0.4100 | -35.938% | 16 | 195 | -41.463% |
| 2026-08-14 | 0.6400 | 0.6700 | 0.6400 | 0.6400 | +1.587% | 25 | 217 | -62.500% |
| 2026-08-13 | 0.6100 | 0.7100 | 0.5800 | 0.6300 | -10.000% | 81 | 220 | -61.905% |
| 2026-08-12 | 0.7400 | 0.7700 | 0.7000 | 0.7000 | 0.000% | 83 | 210 | -65.714% |
| 2026-08-11 | 0.7000 | 0.7100 | 0.7000 | 0.7000 | -18.605% | 25 | 196 | -65.714% |
| 2026-08-06 | 0.8600 | 0.8700 | 0.8600 | 0.8600 | -4.444% | 5 | 198 | -72.093% |
| 2026-08-05 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | -8.163% | 5 | 198 | -73.333% |
| 2026-08-04 | 0.9700 | 1.0300 | 0.9500 | 0.9800 | -43.353% | 54 | 206 | -75.510% |
| 2026-07-27 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +30.075% | 1 | 207 | -86.127% |
| 2026-07-24 | 1.5400 | 1.5800 | 1.3300 | 1.3300 | -12.500% | 30 | 221 | -81.955% |
| 2026-07-23 | 1.5900 | 1.6700 | 1.5100 | 1.5200 | -5.000% | 31 | 220 | -84.211% |
| 2026-07-22 | 1.6100 | 1.6500 | 1.5900 | 1.6000 | +11.888% | 17 | 228 | -85.000% |
| 2026-07-21 | 1.4800 | 1.5500 | 1.4000 | 1.4300 | -20.994% | 19 | 223 | -83.217% |
| 2026-07-16 | 1.7700 | 1.8100 | 1.7700 | 1.8100 | -6.218% | 43 | 233 | -86.740% |
| 2026-07-13 | 1.6400 | 1.9300 | 1.6400 | 1.9300 | +6.044% | 6 | 235 | -87.565% |
| 2026-07-07 | 1.8100 | 1.8200 | 1.8100 | 1.8200 | +4.598% | 2 | 236 | -86.813% |
| 2026-07-02 | 1.6500 | 1.8000 | 1.6500 | 1.7400 | -3.333% | 15 | 236 | -86.207% |
| 2026-06-29 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -4.762% | 1 | 236 | -86.667% |
| 2026-06-24 | 1.9900 | 1.9900 | 1.8900 | 1.8900 | -1.563% | 2 | 236 | -87.302% |
| 2026-06-22 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +1.053% | 2 | 235 | -87.500% |
| 2026-06-15 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -13.636% | 8 | 227 | -87.368% |
| 2026-05-21 | 2.2100 | 2.2100 | 2.1900 | 2.2000 | +15.789% | 48 | 252 | -89.091% |
| 2026-05-06 | 1.9100 | 1.9100 | 1.8200 | 1.9000 | -19.149% | 3 | 253 | -87.368% |
| 2026-04-28 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +4.444% | 1 | 253 | -89.787% |
| 2026-04-27 | 2.4400 | 2.4400 | 2.2500 | 2.2500 | -12.451% | 31 | 254 | -89.333% |
| 2026-04-24 | 2.5000 | 2.5700 | 2.5000 | 2.5700 | -28.011% | 2 | 223 | -90.661% |
| 2026-04-21 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | +9.846% | 1 | 224 | -93.277% |
| 2026-04-20 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -2.985% | 5 | 224 | -92.615% |
| 2026-04-17 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -6.685% | 10 | 224 | -92.836% |
| 2026-04-16 | 3.6400 | 3.6400 | 3.5900 | 3.5900 | -33.395% | 2 | 224 | -93.315% |
| 2026-04-09 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | -4.770% | 1 | 225 | -95.547% |
| 2026-04-08 | 5.5300 | 5.6600 | 5.5300 | 5.6600 | -12.654% | 2 | 225 | -95.760% |
| 2026-04-07 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | -7.296% | 15 | 225 | -96.296% |
| 2026-04-01 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | -4.247% | 8 | 225 | -96.567% |
| 2026-03-26 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +2.817% | 8 | 227 | -96.712% |
| 2026-03-23 | 6.9000 | 7.1000 | 6.8000 | 7.1000 | -1.662% | 117 | 219 | -96.620% |
| 2026-03-19 | 7.6000 | 7.6500 | 7.1500 | 7.2200 | -3.733% | 40 | 102 | -96.676% |
| 2026-03-18 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -0.662% | 1 | 91 | -96.800% |
| 2026-03-17 | 7.5000 | 7.5500 | 7.5000 | 7.5500 | -1.948% | 10 | 90 | -96.821% |
| 2026-03-16 | 7.8500 | 7.8500 | 7.7000 | 7.7000 | +6.648% | 49 | 85 | -96.883% |
| 2026-03-11 | 7.3200 | 7.3200 | 7.2200 | 7.2200 | -8.025% | 2 | 67 | -96.676% |
| 2026-03-10 | 7.8000 | 7.8500 | 7.8000 | 7.8500 | -6.548% | 10 | 67 | -96.943% |
| 2026-03-09 | 9.2000 | 9.2000 | 8.4000 | 8.4000 | +3.704% | 49 | 65 | -97.143% |
| 2026-03-06 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -9.295% | 1 | 18 | -97.037% |
| 2026-03-03 | 8.9300 | 8.9300 | 8.9300 | 8.9300 | +10.383% | 15 | 17 | -97.312% |
| 2026-02-23 | 8.0900 | 8.0900 | 8.0900 | 8.0900 | +4.118% | 1 | 2 | -97.033% |
| 2026-02-20 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | 0.000% | 1 | 1 | -96.911% |