AMD270319P01000000
AMD Mar 19 2027 1000.00 Put
optionOPRA
InactiveOct 6, 2026
357.90USD-3.997%(-14.90)2Vol0OI
AMD270319P01000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 357.90 | 357.90 | 357.90 | 357.90 | -3.997% | 2 | 47 | 0.000% |
| 2026-10-02 | 372.80 | 372.80 | 372.80 | 372.80 | -5.342% | 2 | 45 | -3.997% |
| 2026-09-22 | 394.63 | 394.63 | 393.84 | 393.84 | -23.352% | 45 | 0 | -9.126% |
| 2026-07-27 | 507.94 | 513.83 | 507.94 | 513.83 | +3.605% | 2 | 14 | -30.347% |
| 2026-07-24 | 493.27 | 495.95 | 493.27 | 495.95 | +2.163% | 3 | 15 | -27.835% |
| 2026-07-21 | 485.45 | 485.45 | 485.45 | 485.45 | -2.361% | 2 | 13 | -26.275% |
| 2026-07-20 | 497.19 | 497.19 | 497.19 | 497.19 | -3.078% | 1 | 12 | -28.015% |
| 2026-07-17 | 532.02 | 541.47 | 512.98 | 512.98 | +1.518% | 7 | 13 | -30.231% |
| 2026-07-16 | 508.03 | 508.03 | 505.31 | 505.31 | +1.484% | 10 | 15 | -29.172% |
| 2026-07-15 | 492.65 | 498.08 | 492.65 | 497.92 | +2.326% | 13 | 12 | -28.121% |
| 2026-07-13 | 486.60 | 486.60 | 486.60 | 486.60 | +1.712% | 3 | 12 | -26.449% |
| 2026-07-09 | 478.41 | 478.41 | 478.41 | 478.41 | -3.866% | 3 | 9 | -25.190% |
| 2026-07-07 | 513.54 | 513.60 | 497.65 | 497.65 | +7.012% | 8 | 6 | -28.082% |
| 2026-07-06 | 465.04 | 465.04 | 465.04 | 465.04 | +2.892% | 2 | 4 | -23.039% |
| 2026-06-30 | 451.97 | 451.97 | 451.97 | 451.97 | -11.124% | 2 | 3 | -20.813% |
| 2026-06-24 | 508.54 | 508.54 | 508.54 | 508.54 | +4.479% | 3 | 3 | -29.622% |
| 2026-06-22 | 486.74 | 486.74 | 486.74 | 486.74 | 0.000% | 3 | 0 | -26.470% |