Dark

AMD20270319P100
AMD Mar 19 2027 100.00 Put (AMD270319P00100000)
option OPRA

EOD

Sep 3, 2026

0.2100-22.222%(-0.0600)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.2100	0.2100	0.2100	0.2100	-22.222%	40	607	0.000%
2026-09-02	0.2600	0.2700	0.2600	0.2700	+22.727%	11	567	-22.222%
2026-09-01	0.3300	0.3300	0.2200	0.2200	-21.429%	5	560	-4.545%
2026-08-31	0.2000	0.2800	0.1900	0.2800	0.000%	29	557	-25.000%
2026-08-28	0.3000	0.3200	0.2600	0.2800	-17.647%	8	557	-25.000%
2026-08-26	0.2500	0.3400	0.2500	0.3400	+17.241%	51	558	-38.235%
2026-08-25	0.3000	0.3500	0.2900	0.2900	-21.622%	23	561	-27.586%
2026-08-24	0.3500	0.3800	0.3500	0.3700	+5.714%	51	576	-43.243%
2026-08-21	0.3000	0.4300	0.3000	0.3500	+6.061%	30	572	-40.000%
2026-08-20	0.3800	0.3800	0.3300	0.3300	-19.512%	22	559	-36.364%
2026-08-19	0.4100	0.4100	0.3900	0.4100	-8.889%	13	561	-48.780%
2026-08-18	0.4500	0.4500	0.4500	0.4500	+2.273%	2	548	-53.333%
2026-08-17	0.3200	0.4900	0.3200	0.4400	-8.333%	5	549	-52.273%
2026-08-14	0.4800	0.4800	0.4700	0.4800	+6.667%	33	548	-56.250%
2026-08-13	0.3900	0.4500	0.3900	0.4500	+18.421%	3	578	-53.333%
2026-08-12	0.3800	0.3800	0.3800	0.3800	-19.149%	4	579	-44.737%
2026-08-11	0.5000	0.5200	0.4700	0.4700	-16.071%	32	576	-55.319%
2026-08-10	0.6500	0.6500	0.5400	0.5600	-12.500%	161	586	-62.500%
2026-08-07	0.5700	0.6700	0.5500	0.6400	+6.667%	51	439	-67.188%
2026-08-06	0.7500	0.8500	0.6000	0.6000	-16.667%	62	462	-65.000%
2026-08-05	0.9700	0.9800	0.7000	0.7200	+10.769%	60	436	-70.833%
2026-08-04	0.7800	0.7800	0.6500	0.6500	-23.529%	52	461	-67.692%
2026-08-03	0.9000	0.9000	0.8400	0.8500	-4.494%	50	444	-75.294%
2026-07-31	1.0700	1.3700	0.8800	0.8900	-8.247%	86	472	-76.404%
2026-07-30	1.2000	1.5900	0.9700	0.9700	-19.167%	73	467	-78.351%
2026-07-29	1.2500	1.2500	1.0700	1.2000	-0.826%	84	462	-82.500%
2026-07-28	1.2100	1.3000	1.2100	1.2100	-5.469%	52	481	-82.645%
2026-07-27	1.2200	1.2800	1.2100	1.2800	+8.475%	69	455	-83.594%
2026-07-24	1.2200	1.3000	1.1300	1.1800	+6.306%	67	495	-82.203%
2026-07-22	1.0800	1.1100	1.0400	1.1100	-5.932%	3	455	-81.081%
2026-07-21	1.1800	1.1800	1.1800	1.1800	-13.235%	2	457	-82.203%
2026-07-17	1.2900	1.3600	1.2900	1.3600	+7.087%	2	459	-84.559%
2026-07-16	1.3100	1.3500	1.2700	1.2700	+16.514%	5	461	-83.465%
2026-07-15	1.0900	1.0900	1.0900	1.0900	-12.800%	1	460	-80.734%
2026-07-13	1.3500	1.3800	1.2500	1.2500	-0.794%	12	461	-83.200%
2026-07-02	1.2600	1.2600	1.2600	1.2600	+8.621%	2	454	-83.333%
2026-07-01	1.2500	1.2500	1.1300	1.1600	-10.078%	5	454	-81.897%
2026-06-30	1.1500	1.2900	1.1500	1.2900	+1.575%	11	452	-83.721%
2026-06-29	1.2700	1.2700	1.2700	1.2700	-3.788%	1	463	-83.465%
2026-06-16	1.3300	1.3300	1.3200	1.3200	-14.839%	4	464	-84.091%
2026-06-12	1.6100	1.6100	1.5500	1.5500	-1.899%	12	466	-86.452%
2026-06-10	1.5200	1.7300	1.5200	1.5800	0.000%	564	478	-86.709%
2026-06-08	1.6000	1.6000	1.5800	1.5800	+5.333%	5	605	-86.709%
2026-06-01	1.5000	1.5000	1.5000	1.5000	+3.448%	1	605	-86.000%
2026-05-29	1.4000	1.4500	1.4000	1.4500	+4.317%	2	604	-85.517%
2026-05-28	1.3900	1.3900	1.3900	1.3900	-7.333%	10	604	-84.892%
2026-05-27	1.5000	1.5000	1.5000	1.5000	0.000%	3	594	-86.000%
2026-05-26	1.3300	1.5000	1.3300	1.5000	+7.143%	2	591	-86.000%
2026-05-18	1.4800	1.4900	1.4000	1.4000	+6.061%	7	589	-85.000%
2026-05-15	1.2900	1.3200	1.2900	1.3200	+22.222%	3	587	-84.091%
2026-05-14	1.0800	1.0800	1.0800	1.0800	0.000%	1	584	-80.556%
2026-05-13	1.0800	1.0800	1.0800	1.0800	-7.692%	1	584	-80.556%
2026-05-12	1.1700	1.1700	1.1700	1.1700	-3.306%	1	584	-82.051%
2026-05-11	1.1900	1.2100	1.1800	1.2100	-4.724%	14	584	-82.645%
2026-05-07	1.1100	1.3500	1.1100	1.2700	-11.189%	506	570	-83.465%
2026-05-05	1.4300	1.4300	1.4300	1.4300	-7.742%	2	174	-85.315%
2026-05-04	1.4200	1.5500	1.3800	1.5500	+5.442%	4	174	-86.452%
2026-05-01	1.3700	1.4700	1.3700	1.4700	-13.529%	27	145	-85.714%
2026-04-24	3.0400	3.0400	1.7000	1.7000	-21.659%	15	145	-87.647%
2026-04-23	2.1900	2.1900	2.1700	2.1700	-1.364%	4	140	-90.323%
2026-04-21	2.2000	2.2000	2.2000	2.2000	0.000%	12	127	-90.455%
2026-04-17	2.2000	2.2000	2.2000	2.2000	-8.333%	1	127	-90.455%
2026-04-16	2.6100	2.6100	2.4000	2.4000	-13.357%	5	126	-91.250%
2026-04-15	2.7700	2.7700	2.7700	2.7700	-1.071%	3	126	-92.419%
2026-04-14	2.9000	2.9000	2.8000	2.8000	-8.197%	11	125	-92.500%
2026-04-13	3.0500	3.0500	3.0500	3.0500	-22.785%	1	122	-93.115%
2026-04-10	3.9500	3.9500	3.9500	3.9500	+11.268%	1	122	-94.684%
2026-04-09	3.5500	3.5500	3.5500	3.5500	-0.560%	2	121	-94.085%
2026-04-08	3.5700	3.5700	3.5700	3.5700	-11.852%	2	121	-94.118%
2026-04-06	3.9200	4.0500	3.9200	4.0500	-5.814%	2	121	-94.815%
2026-04-02	4.3000	4.3000	4.3000	4.3000	-21.818%	5	120	-95.116%
2026-03-27	5.5000	5.5000	5.5000	5.5000	+6.796%	1	120	-96.182%
2026-03-26	5.1500	5.1500	5.1500	5.1500	+22.619%	1	119	-95.922%
2026-03-25	4.1600	4.2000	4.1600	4.2000	-12.863%	12	119	-95.000%
2026-03-17	4.8200	4.8200	4.8200	4.8200	-9.057%	1	114	-95.643%
2026-03-12	5.3000	5.3000	5.3000	5.3000	+13.978%	1	113	-96.038%
2026-03-10	4.9200	4.9200	4.6500	4.6500	-13.246%	2	112	-95.484%
2026-03-09	5.3600	5.3600	5.3600	5.3600	-8.219%	2	111	-96.082%
2026-03-06	5.2500	5.9000	5.2000	5.8400	+14.063%	29	110	-96.404%
2026-03-05	4.5000	5.1200	4.5000	5.1200	+13.778%	88	94	-95.898%
2026-03-04	4.5000	4.5000	4.5000	4.5000	-15.094%	1	44	-95.333%
2026-03-03	5.7400	5.7400	5.3000	5.3000	+1.923%	5	45	-96.038%
2026-03-02	5.2000	5.2000	5.2000	5.2000	+18.993%	10	42	-95.962%
2026-02-24	4.3500	4.4200	4.3500	4.3700	-17.547%	17	32	-95.195%
2026-02-23	5.3000	5.3000	5.3000	5.3000	+6.000%	1	20	-96.038%
2026-02-19	5.0000	5.0000	5.0000	5.0000	+1.833%	1	21	-95.800%
2026-02-17	4.8500	4.9100	4.8500	4.9100	0.000%	40	20	-95.723%