AMD270319C00990000
AMD Mar 19 2027 990.00 Call
optionOPRA
EODOct 22, 2026
3.03USD-31.757%(-1.41)2Vol116OI
AMD270319C00990000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -31.757% | 2 | 116 | 0.000% |
| 2026-10-16 | 4.4700 | 4.4700 | 4.4400 | 4.4400 | -67.473% | 2 | 116 | -31.757% |
| 2026-10-08 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | -25.410% | 1 | 116 | -77.802% |
| 2026-10-07 | 17.8800 | 18.3000 | 17.8800 | 18.3000 | +12.615% | 2 | 114 | -83.443% |
| 2026-10-05 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | +1.372% | 1 | 115 | -81.354% |
| 2026-10-01 | 15.7500 | 16.0300 | 15.7500 | 16.0300 | -0.249% | 2 | 113 | -81.098% |
| 2026-09-30 | 16.0700 | 16.0700 | 16.0700 | 16.0700 | -11.313% | 4 | 112 | -81.145% |
| 2026-09-28 | 18.1200 | 18.1200 | 18.1200 | 18.1200 | -23.769% | 4 | 113 | -83.278% |
| 2026-09-25 | 23.5000 | 24.0500 | 23.5000 | 23.7700 | +10.199% | 52 | 85 | -87.253% |
| 2026-09-21 | 20.6500 | 21.6000 | 20.6500 | 21.5700 | +109.825% | 30 | 78 | -85.953% |
| 2026-09-18 | 10.2000 | 10.2800 | 10.2000 | 10.2800 | +26.445% | 2 | 78 | -70.525% |
| 2026-09-10 | 8.3000 | 8.3000 | 8.1300 | 8.1300 | -31.102% | 2 | 78 | -62.731% |
| 2026-09-09 | 11.9000 | 11.9000 | 11.8000 | 11.8000 | +37.209% | 2 | 79 | -74.322% |
| 2026-09-08 | 7.5000 | 8.6000 | 7.4500 | 8.6000 | +116.080% | 19 | 74 | -64.767% |
| 2026-09-03 | 3.9600 | 3.9800 | 3.9600 | 3.9800 | -43.546% | 2 | 73 | -23.869% |
| 2026-08-24 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -32.081% | 1 | 72 | -57.021% |
| 2026-08-18 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | -22.537% | 6 | 78 | -70.809% |
| 2026-08-13 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -13.771% | 2 | 77 | -77.388% |
| 2026-08-07 | 15.5500 | 15.5500 | 15.5400 | 15.5400 | -0.703% | 2 | 77 | -80.502% |
| 2026-07-29 | 16.5000 | 16.5000 | 15.6500 | 15.6500 | -61.727% | 8 | 76 | -80.639% |
| 2026-07-23 | 40.9400 | 40.9400 | 40.8900 | 40.8900 | -2.920% | 2 | 77 | -92.590% |
| 2026-07-22 | 42.0900 | 42.1200 | 42.0900 | 42.1200 | +5.169% | 14 | 70 | -92.806% |
| 2026-07-21 | 40.0500 | 40.0500 | 40.0500 | 40.0500 | -16.822% | 5 | 65 | -92.434% |
| 2026-07-09 | 47.7600 | 48.1500 | 47.7600 | 48.1500 | +31.809% | 2 | 64 | -93.707% |
| 2026-07-08 | 36.3800 | 36.8200 | 35.9500 | 36.5300 | -32.664% | 44 | 30 | -91.705% |
| 2026-06-30 | 54.2500 | 54.2500 | 54.2500 | 54.2500 | +35.625% | 10 | 20 | -94.415% |
| 2026-06-26 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | +2.171% | 10 | 10 | -92.425% |
| 2026-06-24 | 39.2500 | 39.2500 | 39.1000 | 39.1500 | +18.816% | 22 | 2 | -92.261% |
| 2026-06-09 | 32.8000 | 32.9500 | 32.8000 | 32.9500 | -37.238% | 2 | 1 | -90.804% |
| 2026-06-03 | 52.5000 | 52.5000 | 52.5000 | 52.5000 | +26.720% | 1 | 1 | -94.229% |
| 2026-06-01 | 37.7000 | 41.4300 | 37.7000 | 41.4300 | 0.000% | 2 | 0 | -92.686% |