AMD270319C00980000
AMD Mar 19 2027 980.00 Call
optionOPRA
EODOct 22, 2026
3.70USD-32.849%(-1.81)4Vol162OI
AMD270319C00980000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -32.849% | 4 | 166 | 0.000% |
| 2026-10-19 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | +13.142% | 1 | 166 | -32.849% |
| 2026-10-16 | 4.8000 | 4.8700 | 4.7500 | 4.8700 | -66.414% | 5 | 171 | -24.025% |
| 2026-10-09 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +3.203% | 1 | 171 | -74.483% |
| 2026-10-08 | 14.5000 | 14.5600 | 13.7500 | 14.0500 | -27.986% | 22 | 181 | -73.665% |
| 2026-10-07 | 19.1200 | 19.7500 | 19.1200 | 19.5100 | +2.684% | 22 | 167 | -81.035% |
| 2026-10-02 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +15.502% | 9 | 158 | -80.526% |
| 2026-09-30 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | -16.071% | 8 | 150 | -77.508% |
| 2026-09-29 | 20.4200 | 20.4200 | 19.6000 | 19.6000 | -20.000% | 6 | 146 | -81.122% |
| 2026-09-25 | 23.5500 | 24.5000 | 23.5500 | 24.5000 | +14.754% | 15 | 145 | -84.898% |
| 2026-09-24 | 21.3500 | 21.3500 | 21.3500 | 21.3500 | +3.641% | 83 | 127 | -82.670% |
| 2026-09-23 | 20.6000 | 20.6500 | 20.6000 | 20.6000 | -8.850% | 17 | 143 | -82.039% |
| 2026-09-22 | 22.6900 | 22.6900 | 22.6000 | 22.6000 | +0.311% | 3 | 140 | -83.628% |
| 2026-09-21 | 22.1100 | 22.7400 | 21.2300 | 22.5300 | +109.387% | 113 | 121 | -83.577% |
| 2026-09-18 | 10.7300 | 10.7600 | 10.7300 | 10.7600 | +6.535% | 2 | 120 | -65.613% |
| 2026-09-17 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +15.429% | 1 | 120 | -63.366% |
| 2026-09-16 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +2.339% | 1 | 121 | -57.714% |
| 2026-09-10 | 9.3000 | 9.3000 | 8.5500 | 8.5500 | -29.339% | 4 | 122 | -56.725% |
| 2026-09-09 | 12.0500 | 12.3500 | 12.0500 | 12.1000 | +38.444% | 4 | 124 | -69.421% |
| 2026-09-08 | 8.5800 | 8.7400 | 8.5800 | 8.7400 | +78.367% | 2 | 123 | -57.666% |
| 2026-09-04 | 4.5200 | 4.9000 | 4.5200 | 4.9000 | +6.522% | 3 | 123 | -24.490% |
| 2026-09-01 | 4.8000 | 4.8300 | 4.6000 | 4.6000 | -49.727% | 5 | 124 | -19.565% |
| 2026-08-21 | 9.1000 | 9.1500 | 9.1000 | 9.1500 | +15.094% | 70 | 60 | -59.563% |
| 2026-08-20 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -10.271% | 1 | 59 | -53.459% |
| 2026-08-19 | 8.8600 | 8.8600 | 8.8600 | 8.8600 | -18.416% | 5 | 63 | -58.239% |
| 2026-08-18 | 10.8600 | 10.8600 | 10.8600 | 10.8600 | -28.458% | 5 | 59 | -65.930% |
| 2026-08-17 | 15.0100 | 15.2200 | 14.9700 | 15.1800 | +15.000% | 28 | 48 | -75.626% |
| 2026-08-13 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -17.552% | 1 | 47 | -71.970% |
| 2026-08-07 | 15.9500 | 16.0100 | 15.9500 | 16.0100 | -22.657% | 11 | 50 | -76.889% |
| 2026-08-06 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | -13.786% | 1 | 49 | -82.126% |
| 2026-07-30 | 23.8000 | 24.0100 | 23.8000 | 24.0100 | +69.323% | 2 | 49 | -84.590% |
| 2026-07-29 | 13.6000 | 14.1800 | 13.6000 | 14.1800 | -40.669% | 5 | 45 | -73.907% |
| 2026-07-27 | 23.9000 | 23.9000 | 23.9000 | 23.9000 | -34.305% | 11 | 39 | -84.519% |
| 2026-07-24 | 36.3700 | 36.3800 | 36.3700 | 36.3800 | -16.693% | 2 | 39 | -89.830% |
| 2026-07-23 | 42.3500 | 43.6800 | 42.2500 | 43.6700 | -2.413% | 8 | 36 | -91.527% |
| 2026-07-22 | 44.3800 | 44.7700 | 44.1600 | 44.7500 | +28.925% | 26 | 30 | -91.732% |
| 2026-07-20 | 34.7000 | 34.7100 | 34.7000 | 34.7100 | +0.289% | 2 | 30 | -89.340% |
| 2026-07-16 | 34.5900 | 34.6100 | 34.5900 | 34.6100 | -13.475% | 2 | 29 | -89.309% |
| 2026-07-07 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | -27.549% | 1 | 29 | -90.750% |
| 2026-07-06 | 54.8600 | 55.2100 | 54.8600 | 55.2100 | -5.462% | 2 | 28 | -93.298% |
| 2026-06-30 | 58.4000 | 58.4000 | 58.4000 | 58.4000 | +32.246% | 15 | 27 | -93.664% |
| 2026-06-29 | 44.1500 | 44.2800 | 44.1000 | 44.1600 | -1.867% | 6 | 24 | -91.621% |
| 2026-06-23 | 43.7500 | 45.5500 | 43.7500 | 45.0000 | 0.000% | 30 | 0 | -91.778% |