AMD270319C00970000
AMD Mar 19 2027 970.00 Call
optionOPRA
EODOct 23, 2026
4.70USD+20.513%(+0.80)1Vol165OI
AMD270319C00970000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +20.513% | 1 | 165 | 0.000% |
| 2026-10-22 | 4.2500 | 4.2500 | 3.9000 | 3.9000 | -8.235% | 2 | 165 | +20.513% |
| 2026-10-20 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -11.458% | 1 | 165 | +10.588% |
| 2026-10-19 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -2.041% | 1 | 164 | -2.083% |
| 2026-10-16 | 5.5000 | 5.5000 | 4.9000 | 4.9000 | -52.794% | 8 | 166 | -4.082% |
| 2026-10-13 | 7.9000 | 10.3800 | 7.9000 | 10.3800 | -31.979% | 141 | 147 | -54.721% |
| 2026-10-08 | 16.2500 | 16.2500 | 14.4500 | 15.2600 | -23.700% | 23 | 134 | -69.201% |
| 2026-10-07 | 20.0400 | 20.0400 | 20.0000 | 20.0000 | -7.493% | 3 | 137 | -76.500% |
| 2026-10-06 | 22.4500 | 22.4500 | 21.6200 | 21.6200 | +26.211% | 2 | 136 | -78.261% |
| 2026-10-05 | 17.1300 | 17.1300 | 17.1300 | 17.1300 | -9.842% | 1 | 135 | -72.563% |
| 2026-10-01 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -9.308% | 1 | 134 | -75.263% |
| 2026-09-29 | 20.8000 | 20.9500 | 20.8000 | 20.9500 | +9.974% | 2 | 134 | -77.566% |
| 2026-09-28 | 21.2100 | 21.2100 | 19.0500 | 19.0500 | -26.220% | 5 | 133 | -75.328% |
| 2026-09-25 | 26.0000 | 26.0000 | 24.8600 | 25.8200 | +10.815% | 24 | 135 | -81.797% |
| 2026-09-22 | 22.7400 | 23.3000 | 22.7400 | 23.3000 | +1.085% | 2 | 134 | -79.828% |
| 2026-09-21 | 23.6100 | 23.6100 | 22.1700 | 23.0500 | +103.982% | 36 | 123 | -79.610% |
| 2026-09-18 | 11.1600 | 11.3000 | 11.1600 | 11.3000 | +46.563% | 9 | 123 | -58.407% |
| 2026-09-15 | 7.7100 | 7.7100 | 7.7100 | 7.7100 | +17.710% | 4 | 119 | -39.040% |
| 2026-09-14 | 6.5500 | 6.6500 | 6.5500 | 6.5500 | -33.838% | 18 | 113 | -28.244% |
| 2026-09-11 | 9.8000 | 9.9500 | 9.8000 | 9.9000 | +4.651% | 30 | 95 | -52.525% |
| 2026-09-10 | 10.3000 | 10.3000 | 9.4500 | 9.4600 | -16.209% | 10 | 95 | -50.317% |
| 2026-09-09 | 12.7700 | 12.9600 | 11.2900 | 11.2900 | +25.028% | 6 | 94 | -58.370% |
| 2026-09-08 | 7.8100 | 9.0500 | 7.8100 | 9.0300 | +90.105% | 10 | 90 | -47.951% |
| 2026-09-04 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +9.700% | 1 | 90 | -1.053% |
| 2026-09-03 | 4.0000 | 4.3300 | 4.0000 | 4.3300 | -8.457% | 3 | 89 | +8.545% |
| 2026-09-02 | 4.6600 | 4.7300 | 4.6600 | 4.7300 | -0.421% | 2 | 88 | -0.634% |
| 2026-09-01 | 5.1100 | 5.1200 | 4.6500 | 4.7500 | -57.927% | 16 | 83 | -1.053% |
| 2026-08-18 | 12.0500 | 12.0500 | 11.2900 | 11.2900 | -27.442% | 8 | 79 | -58.370% |
| 2026-08-17 | 15.5500 | 15.5600 | 15.5500 | 15.5600 | +17.879% | 2 | 78 | -69.794% |
| 2026-08-12 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -36.691% | 1 | 77 | -64.394% |
| 2026-08-06 | 20.8500 | 20.8500 | 20.8500 | 20.8500 | -35.648% | 1 | 76 | -77.458% |
| 2026-08-04 | 32.2000 | 32.6600 | 32.2000 | 32.4000 | +35.282% | 3 | 76 | -85.494% |
| 2026-07-31 | 23.9500 | 23.9500 | 23.9500 | 23.9500 | -7.885% | 2 | 76 | -80.376% |
| 2026-07-27 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -43.808% | 12 | 76 | -81.923% |
| 2026-07-22 | 45.3300 | 46.3400 | 45.3300 | 46.2700 | -18.539% | 14 | 70 | -89.842% |
| 2026-06-15 | 56.6000 | 56.8000 | 56.6000 | 56.8000 | +64.733% | 2 | 69 | -91.725% |
| 2026-06-11 | 32.0000 | 34.4800 | 30.9300 | 34.4800 | -30.273% | 63 | 13 | -86.369% |
| 2026-06-03 | 49.4500 | 49.4500 | 49.4500 | 49.4500 | +10.232% | 1 | 12 | -90.495% |
| 2026-05-29 | 44.8700 | 44.8700 | 44.8600 | 44.8600 | -5.756% | 2 | 11 | -89.523% |
| 2026-05-28 | 47.4500 | 47.6000 | 47.4500 | 47.6000 | 0.000% | 21 | 0 | -90.126% |