AMD270319C00960000
AMD Mar 19 2027 960.00 Call
optionOPRA
EODOct 23, 2026
3.72USD-1.326%(-0.05)1Vol223OI
AMD270319C00960000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | -1.326% | 1 | 222 | 0.000% |
| 2026-10-22 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | -30.185% | 2 | 222 | -1.326% |
| 2026-10-20 | 5.2500 | 5.4000 | 5.2400 | 5.4000 | +1.887% | 21 | 224 | -31.111% |
| 2026-10-16 | 5.1100 | 5.3000 | 5.1100 | 5.3000 | -51.730% | 2 | 223 | -29.811% |
| 2026-10-13 | 9.0500 | 10.9800 | 9.0500 | 10.9800 | -29.750% | 22 | 222 | -66.120% |
| 2026-10-08 | 15.6200 | 15.6300 | 15.6200 | 15.6300 | -25.571% | 2 | 220 | -76.200% |
| 2026-10-07 | 21.1500 | 21.1500 | 20.9400 | 21.0000 | +5.793% | 10 | 219 | -82.286% |
| 2026-10-05 | 20.1400 | 20.1400 | 19.8500 | 19.8500 | -9.608% | 24 | 211 | -81.259% |
| 2026-10-02 | 22.9700 | 22.9700 | 21.9600 | 21.9600 | +17.433% | 3 | 213 | -83.060% |
| 2026-10-01 | 18.8200 | 18.8200 | 18.1400 | 18.7000 | +3.889% | 4 | 213 | -80.107% |
| 2026-09-30 | 18.0500 | 18.0500 | 18.0000 | 18.0000 | -9.091% | 3 | 210 | -79.333% |
| 2026-09-29 | 21.9300 | 22.2000 | 19.8000 | 19.8000 | +0.763% | 7 | 208 | -81.212% |
| 2026-09-28 | 19.1700 | 19.7200 | 19.1000 | 19.6500 | -26.128% | 13 | 203 | -81.069% |
| 2026-09-25 | 25.8600 | 26.6000 | 25.5000 | 26.6000 | +11.437% | 33 | 192 | -86.015% |
| 2026-09-24 | 24.1000 | 24.1000 | 23.8700 | 23.8700 | +6.325% | 2 | 191 | -84.416% |
| 2026-09-23 | 22.4500 | 22.4500 | 22.4500 | 22.4500 | -5.274% | 5 | 196 | -83.430% |
| 2026-09-21 | 21.1000 | 24.4800 | 21.1000 | 23.7000 | +103.085% | 78 | 199 | -84.304% |
| 2026-09-18 | 12.0600 | 12.0600 | 11.6700 | 11.6700 | +16.119% | 44 | 190 | -68.123% |
| 2026-09-11 | 10.2000 | 10.2000 | 9.7400 | 10.0500 | +8.065% | 28 | 184 | -62.985% |
| 2026-09-10 | 9.5000 | 9.5000 | 9.3000 | 9.3000 | -29.758% | 3 | 182 | -60.000% |
| 2026-09-09 | 13.2400 | 13.2400 | 13.2400 | 13.2400 | +12.203% | 2 | 180 | -71.903% |
| 2026-09-08 | 8.1800 | 11.8000 | 8.1800 | 11.8000 | +165.766% | 26 | 177 | -68.475% |
| 2026-09-03 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | -10.303% | 1 | 177 | -16.216% |
| 2026-09-01 | 5.2400 | 5.3100 | 4.7900 | 4.9500 | -34.000% | 26 | 192 | -24.848% |
| 2026-08-28 | 7.7500 | 7.7600 | 7.5000 | 7.5000 | -21.053% | 24 | 169 | -50.400% |
| 2026-08-21 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +3.037% | 1 | 168 | -60.842% |
| 2026-08-20 | 9.1000 | 9.2200 | 9.1000 | 9.2200 | -3.958% | 4 | 165 | -59.653% |
| 2026-08-19 | 10.0000 | 10.0000 | 9.5000 | 9.6000 | -41.248% | 3 | 165 | -61.250% |
| 2026-08-17 | 15.9500 | 16.3400 | 15.9500 | 16.3400 | +20.590% | 24 | 174 | -77.234% |
| 2026-08-12 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | -20.294% | 1 | 174 | -72.546% |
| 2026-08-07 | 17.1500 | 17.1500 | 17.0000 | 17.0000 | -23.767% | 30 | 150 | -78.118% |
| 2026-08-05 | 22.2500 | 22.3000 | 22.2500 | 22.3000 | -11.683% | 2 | 149 | -83.318% |
| 2026-07-27 | 25.3000 | 25.3000 | 25.2500 | 25.2500 | -33.727% | 15 | 145 | -85.267% |
| 2026-07-24 | 36.7000 | 38.1000 | 36.7000 | 38.1000 | -18.694% | 6 | 145 | -90.236% |
| 2026-07-22 | 46.7500 | 47.1000 | 46.6200 | 46.8600 | -6.092% | 16 | 137 | -92.061% |
| 2026-07-14 | 49.9000 | 49.9000 | 49.9000 | 49.9000 | -0.776% | 1 | 137 | -92.545% |
| 2026-07-09 | 49.4000 | 50.6800 | 49.4000 | 50.2900 | +28.389% | 14 | 126 | -92.603% |
| 2026-07-08 | 38.9300 | 39.1700 | 38.9300 | 39.1700 | -21.424% | 54 | 170 | -90.503% |
| 2026-07-01 | 51.7900 | 51.8000 | 49.7000 | 49.8500 | +19.544% | 31 | 167 | -92.538% |
| 2026-06-24 | 44.2400 | 44.8000 | 41.7000 | 41.7000 | -7.641% | 151 | 53 | -91.079% |
| 2026-06-17 | 45.1500 | 45.1500 | 45.1500 | 45.1500 | -19.447% | 10 | 53 | -91.761% |
| 2026-06-15 | 56.4000 | 56.4000 | 56.0500 | 56.0500 | +43.718% | 16 | 37 | -93.363% |
| 2026-06-05 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | -18.410% | 1 | 37 | -90.462% |
| 2026-06-04 | 47.8000 | 47.8000 | 47.8000 | 47.8000 | -7.184% | 2 | 37 | -92.218% |
| 2026-06-03 | 51.5000 | 51.5000 | 51.5000 | 51.5000 | +9.574% | 1 | 37 | -92.777% |
| 2026-06-01 | 46.8500 | 47.0000 | 46.8500 | 47.0000 | -0.844% | 2 | 37 | -92.085% |
| 2026-05-28 | 40.0000 | 48.5000 | 40.0000 | 47.4000 | +17.910% | 32 | 9 | -92.152% |
| 2026-05-27 | 41.0000 | 41.0000 | 40.2000 | 40.2000 | -10.567% | 2 | 7 | -90.746% |
| 2026-05-26 | 36.3900 | 44.9500 | 35.8500 | 44.9500 | 0.000% | 11 | 0 | -91.724% |