AMD270319C00095000
AMD Mar 19 2027 95.00 Call
optionOPRA
EODOct 22, 2026
411.85USD-21.433%(-112.35)7Vol3OI
AMD270319C00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 418.10 | 418.10 | 411.85 | 411.85 | -21.433% | 7 | 9 | 0.000% |
| 2026-09-22 | 524.20 | 524.20 | 524.20 | 524.20 | +29.320% | 1 | 10 | -21.433% |
| 2026-08-13 | 405.35 | 405.35 | 405.35 | 405.35 | -14.955% | 1 | 11 | +1.604% |
| 2026-07-06 | 476.63 | 476.63 | 476.63 | 476.63 | +11.113% | 2 | 9 | -13.591% |
| 2026-05-28 | 428.96 | 428.96 | 428.96 | 428.96 | +3.751% | 1 | 10 | -3.989% |
| 2026-05-27 | 413.45 | 413.45 | 413.45 | 413.45 | +18.024% | 1 | 9 | -0.387% |
| 2026-05-08 | 350.31 | 350.31 | 350.31 | 350.31 | +46.881% | 2 | 7 | +17.567% |
| 2026-04-29 | 238.50 | 238.65 | 238.45 | 238.50 | -7.195% | 5 | 7 | +72.683% |
| 2026-04-24 | 256.91 | 256.99 | 256.91 | 256.99 | +39.973% | 2 | 2 | +60.259% |
| 2026-04-16 | 183.50 | 183.60 | 183.50 | 183.60 | 0.000% | 2 | 2 | +124.319% |