AMD270319C00930000
AMD Mar 19 2027 930.00 Call
optionOPRA
EODOct 22, 2026
4.20USD-59.809%(-6.25)1Vol354OI
AMD270319C00930000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -59.809% | 1 | 353 | 0.000% |
| 2026-10-14 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -7.522% | 1 | 352 | -59.809% |
| 2026-10-13 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -3.748% | 1 | 352 | -62.832% |
| 2026-10-12 | 11.5600 | 11.7500 | 11.5600 | 11.7400 | -55.276% | 4 | 354 | -64.225% |
| 2026-10-06 | 25.8000 | 26.2500 | 25.6000 | 26.2500 | +30.923% | 3 | 354 | -84.000% |
| 2026-10-05 | 20.8800 | 20.8800 | 20.0500 | 20.0500 | -7.390% | 2 | 354 | -79.052% |
| 2026-10-01 | 21.7300 | 21.7300 | 21.6500 | 21.6500 | -0.597% | 2 | 354 | -80.600% |
| 2026-09-28 | 25.6500 | 25.6500 | 21.4400 | 21.7800 | -27.737% | 5 | 354 | -80.716% |
| 2026-09-25 | 30.1000 | 30.4700 | 28.9500 | 30.1400 | +4.111% | 20 | 352 | -86.065% |
| 2026-09-24 | 28.9000 | 28.9500 | 28.9000 | 28.9500 | +8.630% | 2 | 353 | -85.492% |
| 2026-09-23 | 25.3500 | 26.6500 | 25.3500 | 26.6500 | -6.129% | 20 | 336 | -84.240% |
| 2026-09-22 | 26.8800 | 28.6100 | 26.8800 | 28.3900 | +2.862% | 9 | 337 | -85.206% |
| 2026-09-21 | 25.9000 | 27.6000 | 25.9000 | 27.6000 | +86.992% | 2 | 335 | -84.783% |
| 2026-09-17 | 12.8000 | 14.7600 | 12.8000 | 14.7600 | +39.905% | 6 | 340 | -71.545% |
| 2026-09-11 | 11.2300 | 11.4500 | 10.5500 | 10.5500 | -17.899% | 30 | 320 | -60.190% |
| 2026-09-08 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | +147.115% | 20 | 300 | -67.315% |
| 2026-09-03 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -16.129% | 16 | 309 | -19.231% |
| 2026-09-01 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -18.421% | 1 | 310 | -32.258% |
| 2026-08-31 | 7.9000 | 7.9000 | 7.6000 | 7.6000 | -7.879% | 3 | 310 | -44.737% |
| 2026-08-28 | 8.3000 | 8.3000 | 8.2500 | 8.2500 | -37.500% | 20 | 292 | -49.091% |
| 2026-08-18 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +5.600% | 1 | 292 | -68.182% |
| 2026-08-11 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -48.475% | 6 | 292 | -66.400% |
| 2026-08-05 | 24.3000 | 24.3000 | 24.2600 | 24.2600 | +6.637% | 2 | 292 | -82.688% |
| 2026-08-03 | 22.7700 | 22.8200 | 22.7400 | 22.7500 | +33.824% | 388 | 223 | -81.538% |
| 2026-07-29 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -22.197% | 2 | 225 | -75.294% |
| 2026-07-28 | 24.0000 | 24.0000 | 21.5500 | 21.8500 | -21.119% | 42 | 220 | -80.778% |
| 2026-07-27 | 34.8100 | 34.8100 | 27.6900 | 27.7000 | -36.351% | 14 | 211 | -84.838% |
| 2026-07-24 | 39.9500 | 43.5200 | 39.9500 | 43.5200 | -14.179% | 56 | 185 | -90.349% |
| 2026-07-22 | 50.6100 | 50.7100 | 50.3500 | 50.7100 | +40.861% | 4 | 184 | -91.718% |
| 2026-07-17 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | -32.075% | 2 | 185 | -88.333% |
| 2026-07-09 | 53.0000 | 53.0000 | 53.0000 | 53.0000 | +24.180% | 5 | 180 | -92.075% |
| 2026-07-08 | 43.0100 | 43.0700 | 42.6800 | 42.6800 | -1.659% | 3 | 179 | -90.159% |
| 2026-07-07 | 43.6500 | 43.6500 | 43.4000 | 43.4000 | -28.027% | 29 | 185 | -90.323% |
| 2026-07-06 | 60.3500 | 60.3500 | 60.3000 | 60.3000 | +45.126% | 26 | 209 | -93.035% |
| 2026-07-02 | 41.3500 | 41.5500 | 41.3500 | 41.5500 | -20.019% | 5 | 214 | -89.892% |
| 2026-07-01 | 51.9500 | 51.9500 | 51.9500 | 51.9500 | +7.113% | 1 | 215 | -91.915% |
| 2026-06-29 | 47.0500 | 48.5000 | 47.0500 | 48.5000 | +4.189% | 13 | 203 | -91.340% |
| 2026-06-24 | 46.5500 | 46.5500 | 46.5500 | 46.5500 | -22.739% | 6 | 202 | -90.977% |
| 2026-06-15 | 60.2500 | 60.2500 | 60.2500 | 60.2500 | +31.121% | 20 | 182 | -93.029% |
| 2026-06-12 | 45.9500 | 45.9500 | 45.9500 | 45.9500 | +44.497% | 10 | 192 | -90.860% |
| 2026-06-09 | 31.8000 | 31.8000 | 31.8000 | 31.8000 | -32.698% | 20 | 192 | -86.792% |
| 2026-06-04 | 46.5600 | 47.2500 | 46.5600 | 47.2500 | -3.963% | 24 | 215 | -91.111% |
| 2026-06-02 | 49.2000 | 49.2000 | 49.2000 | 49.2000 | +1.863% | 5 | 210 | -91.463% |
| 2026-06-01 | 41.3500 | 50.2000 | 41.3500 | 48.3000 | +4.772% | 5 | 209 | -91.304% |
| 2026-05-29 | 46.1000 | 46.1000 | 46.1000 | 46.1000 | -10.014% | 4 | 205 | -90.889% |
| 2026-05-28 | 51.9000 | 51.9000 | 50.1500 | 51.2300 | +21.976% | 24 | 201 | -91.802% |
| 2026-05-27 | 48.0000 | 48.0000 | 42.0000 | 42.0000 | -6.563% | 8 | 206 | -90.000% |
| 2026-05-26 | 44.1600 | 45.0000 | 44.1600 | 44.9500 | +27.699% | 7 | 205 | -90.656% |
| 2026-05-22 | 35.0500 | 35.5000 | 31.6900 | 35.2000 | +32.331% | 82 | 163 | -88.068% |
| 2026-05-21 | 24.7000 | 26.6000 | 24.7000 | 26.6000 | -5.000% | 26 | 145 | -84.211% |
| 2026-05-20 | 22.7400 | 28.1300 | 22.7400 | 28.0000 | +41.772% | 47 | 108 | -85.000% |
| 2026-05-19 | 16.8800 | 21.2500 | 16.8800 | 19.7500 | -7.710% | 33 | 95 | -78.734% |
| 2026-05-18 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | -8.936% | 1 | 95 | -80.374% |
| 2026-05-15 | 24.8100 | 25.0000 | 23.5000 | 23.5000 | -14.359% | 8 | 90 | -82.128% |
| 2026-05-14 | 27.0000 | 28.4000 | 26.6800 | 27.4400 | -4.324% | 10 | 85 | -84.694% |
| 2026-05-13 | 28.0200 | 28.6800 | 25.0000 | 28.6800 | +5.948% | 61 | 44 | -85.356% |
| 2026-05-12 | 26.3000 | 27.0700 | 25.9600 | 27.0700 | 0.000% | 73 | 0 | -84.485% |