AMD270319C00920000
AMD Mar 19 2027 920.00 Call
optionOPRA
EODOct 23, 2026
5.90USD+20.654%(+1.01)3Vol393OI
AMD270319C00920000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 4.8300 | 5.9000 | 4.8300 | 5.9000 | +20.654% | 3 | 392 | 0.000% |
| 2026-10-22 | 5.8900 | 5.8900 | 4.8900 | 4.8900 | -29.640% | 7 | 392 | +20.654% |
| 2026-10-20 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +1.460% | 1 | 392 | -15.108% |
| 2026-10-16 | 6.4600 | 6.8500 | 6.4600 | 6.8500 | -40.435% | 2 | 392 | -13.869% |
| 2026-10-14 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -4.167% | 1 | 392 | -48.696% |
| 2026-10-13 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -6.977% | 1 | 392 | -50.833% |
| 2026-10-12 | 12.9400 | 12.9400 | 12.9000 | 12.9000 | -42.539% | 2 | 392 | -54.264% |
| 2026-10-08 | 22.4500 | 22.4500 | 22.4500 | 22.4500 | -8.367% | 1 | 391 | -73.719% |
| 2026-10-07 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | -9.926% | 1 | 392 | -75.918% |
| 2026-10-06 | 27.7600 | 27.7600 | 26.5700 | 27.2000 | +22.799% | 5 | 389 | -78.309% |
| 2026-10-05 | 22.4600 | 22.4600 | 21.7600 | 22.1500 | -12.898% | 31 | 402 | -73.363% |
| 2026-10-02 | 27.3900 | 27.3900 | 25.4300 | 25.4300 | +17.405% | 3 | 401 | -76.799% |
| 2026-10-01 | 21.9100 | 21.9100 | 21.6600 | 21.6600 | -20.221% | 2 | 402 | -72.761% |
| 2026-09-29 | 27.6000 | 27.6000 | 27.1500 | 27.1500 | +19.079% | 9 | 402 | -78.269% |
| 2026-09-28 | 27.2600 | 27.2600 | 22.7700 | 22.8000 | -27.435% | 4 | 402 | -74.123% |
| 2026-09-25 | 31.6500 | 32.1000 | 29.5500 | 31.4200 | +7.787% | 69 | 376 | -81.222% |
| 2026-09-24 | 29.1500 | 29.1500 | 29.1500 | 29.1500 | -0.918% | 1 | 376 | -79.760% |
| 2026-09-21 | 28.2900 | 29.6200 | 27.0000 | 29.4200 | +168.186% | 172 | 333 | -79.946% |
| 2026-09-16 | 11.6000 | 11.6000 | 10.9700 | 10.9700 | +19.891% | 5 | 330 | -46.217% |
| 2026-09-15 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +3.977% | 1 | 329 | -35.519% |
| 2026-09-14 | 8.8000 | 8.8000 | 8.6700 | 8.8000 | -26.236% | 300 | 427 | -32.955% |
| 2026-09-11 | 12.0200 | 12.2000 | 11.6500 | 11.9300 | -24.732% | 26 | 421 | -50.545% |
| 2026-09-09 | 16.0500 | 16.0500 | 15.8500 | 15.8500 | +11.620% | 2 | 420 | -62.776% |
| 2026-09-08 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +136.667% | 50 | 429 | -58.451% |
| 2026-09-04 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +10.092% | 1 | 430 | -1.667% |
| 2026-09-03 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -7.939% | 2 | 430 | +8.257% |
| 2026-09-02 | 5.9800 | 5.9800 | 5.9200 | 5.9200 | -4.052% | 2 | 430 | -0.338% |
| 2026-09-01 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | -45.591% | 4 | 430 | -4.376% |
| 2026-08-25 | 11.0500 | 11.3700 | 11.0500 | 11.3400 | +2.347% | 36 | 414 | -47.972% |
| 2026-08-20 | 11.0800 | 11.0800 | 11.0800 | 11.0800 | -36.322% | 2 | 412 | -46.751% |
| 2026-08-13 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | +29.368% | 10 | 419 | -66.092% |
| 2026-08-11 | 12.8800 | 13.4500 | 12.8800 | 13.4500 | -42.349% | 31 | 389 | -56.134% |
| 2026-08-07 | 23.3300 | 23.3300 | 23.3300 | 23.3300 | -13.593% | 1 | 389 | -74.711% |
| 2026-08-05 | 26.0000 | 27.0000 | 26.0000 | 27.0000 | -19.403% | 31 | 359 | -78.148% |
| 2026-08-04 | 33.4800 | 33.6400 | 33.4800 | 33.5000 | +42.796% | 300 | 115 | -82.388% |
| 2026-08-03 | 23.1800 | 23.4600 | 23.1800 | 23.4600 | -0.382% | 130 | 59 | -74.851% |
| 2026-07-28 | 23.5500 | 23.5500 | 23.5500 | 23.5500 | -16.931% | 9 | 50 | -74.947% |
| 2026-07-27 | 28.3500 | 28.3500 | 28.3500 | 28.3500 | -37.168% | 10 | 50 | -79.189% |
| 2026-07-21 | 45.1000 | 45.1200 | 45.1000 | 45.1200 | -8.367% | 2 | 50 | -86.924% |
| 2026-07-13 | 49.2400 | 49.2400 | 49.2400 | 49.2400 | +12.988% | 16 | 53 | -88.018% |
| 2026-07-08 | 44.8000 | 44.9000 | 43.5800 | 43.5800 | -20.692% | 12 | 48 | -86.462% |
| 2026-07-01 | 55.0000 | 55.0000 | 54.9500 | 54.9500 | +0.641% | 2 | 46 | -89.263% |
| 2026-06-30 | 54.9500 | 54.9500 | 54.3000 | 54.6000 | +11.089% | 27 | 54 | -89.194% |
| 2026-06-29 | 49.3500 | 49.3500 | 49.1500 | 49.1500 | +9.295% | 12 | 50 | -87.996% |
| 2026-06-26 | 45.1100 | 45.1100 | 44.9700 | 44.9700 | -7.374% | 2 | 50 | -86.880% |
| 2026-06-16 | 48.5500 | 48.5500 | 48.5500 | 48.5500 | -3.383% | 6 | 44 | -87.848% |
| 2026-06-02 | 50.2500 | 50.2500 | 50.2500 | 50.2500 | -1.277% | 5 | 40 | -88.259% |
| 2026-06-01 | 51.0500 | 51.0500 | 50.9000 | 50.9000 | +17.961% | 4 | 42 | -88.409% |
| 2026-05-27 | 43.2500 | 43.2500 | 43.1500 | 43.1500 | -11.123% | 2 | 42 | -86.327% |
| 2026-05-26 | 42.7500 | 48.6000 | 42.7500 | 48.5500 | +35.615% | 11 | 41 | -87.848% |
| 2026-05-22 | 35.8000 | 35.8000 | 35.8000 | 35.8000 | +33.832% | 15 | 35 | -83.520% |
| 2026-05-21 | 26.8000 | 26.8000 | 26.7500 | 26.7500 | +38.243% | 20 | 30 | -77.944% |
| 2026-05-19 | 19.1500 | 19.3500 | 19.1500 | 19.3500 | 0.000% | 40 | 0 | -69.509% |