AMD270319C00910000
AMD Mar 19 2027 910.00 Call
optionOPRA
InactiveOct 15, 2026
9.09USD-28.706%(-3.66)11Vol415OI
AMD270319C00910000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 8.3300 | 9.0900 | 8.3300 | 9.0900 | -28.706% | 11 | 405 | 0.000% |
| 2026-10-13 | 12.7500 | 12.7500 | 12.7000 | 12.7500 | -31.156% | 60 | 371 | -28.706% |
| 2026-10-09 | 18.5200 | 18.5200 | 18.5200 | 18.5200 | -36.899% | 1 | 370 | -50.918% |
| 2026-10-06 | 23.6900 | 29.3500 | 23.6900 | 29.3500 | +29.466% | 6 | 365 | -69.029% |
| 2026-10-05 | 25.1500 | 25.1500 | 22.2500 | 22.6700 | -15.631% | 10 | 356 | -59.903% |
| 2026-10-02 | 28.2400 | 30.1500 | 26.8700 | 26.8700 | +10.896% | 40 | 321 | -66.170% |
| 2026-10-01 | 23.6500 | 24.2300 | 23.6100 | 24.2300 | -19.555% | 3 | 320 | -62.485% |
| 2026-09-28 | 30.2300 | 30.2300 | 30.1200 | 30.1200 | -7.323% | 2 | 320 | -69.821% |
| 2026-09-25 | 32.5000 | 32.5000 | 32.5000 | 32.5000 | +9.244% | 1 | 319 | -72.031% |
| 2026-09-24 | 28.4900 | 29.7500 | 28.4900 | 29.7500 | +3.659% | 86 | 266 | -69.445% |
| 2026-09-23 | 29.1000 | 29.1000 | 28.7000 | 28.7000 | -7.060% | 5 | 263 | -68.328% |
| 2026-09-22 | 31.1000 | 31.1000 | 30.8800 | 30.8800 | +9.698% | 2 | 264 | -70.563% |
| 2026-09-21 | 26.4900 | 30.2000 | 26.4900 | 28.1500 | +87.667% | 93 | 241 | -67.709% |
| 2026-09-18 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +26.369% | 1 | 241 | -39.400% |
| 2026-09-16 | 11.8700 | 11.8700 | 11.8700 | 11.8700 | -4.197% | 4 | 240 | -23.420% |
| 2026-09-11 | 12.3000 | 12.5500 | 12.3000 | 12.3900 | +3.682% | 23 | 237 | -26.634% |
| 2026-09-10 | 12.6000 | 12.6000 | 11.9500 | 11.9500 | -20.174% | 3 | 239 | -23.933% |
| 2026-09-09 | 16.7000 | 16.7000 | 14.9700 | 14.9700 | +160.348% | 3 | 240 | -39.279% |
| 2026-09-03 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -15.936% | 1 | 241 | +58.087% |
| 2026-09-01 | 6.8400 | 6.8400 | 6.8400 | 6.8400 | -44.526% | 1 | 240 | +32.895% |
| 2026-08-25 | 11.2700 | 12.3300 | 11.2700 | 12.3300 | +7.124% | 22 | 251 | -26.277% |
| 2026-08-21 | 11.4700 | 11.5100 | 11.4700 | 11.5100 | -35.155% | 2 | 252 | -21.025% |
| 2026-08-13 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | +12.698% | 1 | 252 | -48.789% |
| 2026-08-10 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | -33.740% | 1 | 251 | -42.286% |
| 2026-08-07 | 23.6600 | 23.7700 | 23.6600 | 23.7700 | -6.380% | 22 | 230 | -61.759% |
| 2026-08-06 | 25.5000 | 25.5000 | 25.3900 | 25.3900 | -2.346% | 2 | 231 | -64.199% |
| 2026-08-05 | 26.0500 | 26.0500 | 26.0000 | 26.0000 | +8.832% | 2 | 230 | -65.038% |
| 2026-07-28 | 24.1200 | 24.4000 | 22.6700 | 23.8900 | -19.291% | 162 | 133 | -61.951% |
| 2026-07-27 | 34.3400 | 34.3400 | 29.6000 | 29.6000 | -32.880% | 13 | 120 | -69.291% |
| 2026-07-24 | 43.6500 | 44.1000 | 43.6500 | 44.1000 | -16.745% | 5 | 120 | -79.388% |
| 2026-07-22 | 53.0000 | 53.0000 | 52.9700 | 52.9700 | +9.782% | 6 | 120 | -82.839% |
| 2026-07-21 | 46.4000 | 48.2500 | 46.0500 | 48.2500 | +7.056% | 33 | 92 | -81.161% |
| 2026-07-15 | 45.4400 | 45.4400 | 45.0700 | 45.0700 | -9.860% | 2 | 92 | -79.831% |
| 2026-07-13 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | +9.529% | 25 | 92 | -81.820% |
| 2026-07-08 | 45.6000 | 46.0500 | 45.6000 | 45.6500 | -29.389% | 8 | 92 | -80.088% |
| 2026-07-06 | 50.0500 | 64.6500 | 50.0500 | 64.6500 | +41.466% | 3 | 92 | -85.940% |
| 2026-07-02 | 45.8500 | 46.1700 | 45.7000 | 45.7000 | -12.469% | 45 | 50 | -80.109% |
| 2026-07-01 | 54.0500 | 54.0500 | 52.1500 | 52.2100 | -22.937% | 31 | 24 | -82.590% |
| 2026-06-30 | 67.9500 | 67.9500 | 67.7500 | 67.7500 | +32.843% | 15 | 14 | -86.583% |
| 2026-06-25 | 51.0000 | 51.0000 | 51.0000 | 51.0000 | -20.783% | 1 | 14 | -82.176% |
| 2026-06-15 | 64.3800 | 64.3800 | 64.3800 | 64.3800 | +28.631% | 1 | 13 | -85.881% |
| 2026-06-12 | 50.0500 | 50.0500 | 50.0500 | 50.0500 | +15.057% | 2 | 12 | -81.838% |
| 2026-06-05 | 43.5000 | 43.5000 | 43.5000 | 43.5000 | +1.163% | 1 | 13 | -79.103% |
| 2026-06-01 | 43.0000 | 43.0000 | 43.0000 | 43.0000 | -2.935% | 3 | 11 | -78.860% |
| 2026-05-27 | 44.2500 | 44.3000 | 44.2500 | 44.3000 | -10.415% | 2 | 10 | -79.481% |
| 2026-05-26 | 40.0000 | 49.6500 | 40.0000 | 49.4500 | +117.363% | 13 | 5 | -81.618% |
| 2026-05-19 | 17.7500 | 22.7500 | 17.7500 | 22.7500 | -11.650% | 2 | 5 | -60.044% |
| 2026-05-18 | 25.7500 | 25.7500 | 25.7500 | 25.7500 | -0.923% | 1 | 5 | -64.699% |
| 2026-05-15 | 25.9900 | 25.9900 | 25.9900 | 25.9900 | -10.379% | 1 | 4 | -65.025% |
| 2026-05-14 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | -13.381% | 3 | 2 | -68.655% |
| 2026-05-11 | 33.1000 | 33.4800 | 33.1000 | 33.4800 | 0.000% | 2 | 2 | -72.849% |