AMD270319C00890000
AMD Mar 19 2027 890.00 Call
optionOPRA
InactiveOct 15, 2026
9.65USD-25.310%(-3.27)2Vol253OI
AMD270319C00890000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -25.310% | 2 | 253 | 0.000% |
| 2026-10-14 | 12.9000 | 12.9200 | 12.9000 | 12.9200 | -9.650% | 2 | 254 | -25.310% |
| 2026-10-13 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -50.724% | 1 | 254 | -32.517% |
| 2026-10-07 | 28.7500 | 30.0500 | 28.7500 | 29.0200 | -10.016% | 5 | 254 | -66.747% |
| 2026-10-06 | 33.3400 | 33.3400 | 32.2500 | 32.2500 | +27.219% | 13 | 254 | -70.078% |
| 2026-10-05 | 25.3500 | 25.3500 | 25.3500 | 25.3500 | -2.387% | 1 | 253 | -61.933% |
| 2026-09-30 | 25.8600 | 25.9700 | 25.8600 | 25.9700 | -10.138% | 10 | 253 | -62.842% |
| 2026-09-29 | 30.4700 | 30.4700 | 28.7500 | 28.9000 | -18.592% | 4 | 251 | -66.609% |
| 2026-09-25 | 34.7700 | 35.5000 | 34.7700 | 35.5000 | +4.258% | 3 | 250 | -72.817% |
| 2026-09-24 | 32.4500 | 34.0500 | 32.3000 | 34.0500 | +9.768% | 8 | 247 | -71.659% |
| 2026-09-23 | 30.9500 | 31.7500 | 30.9500 | 31.0200 | +0.584% | 12 | 243 | -68.891% |
| 2026-09-22 | 31.9500 | 31.9500 | 30.8400 | 30.8400 | +0.456% | 6 | 243 | -68.709% |
| 2026-09-21 | 30.8700 | 30.8700 | 30.7000 | 30.7000 | +97.809% | 5 | 239 | -68.567% |
| 2026-09-17 | 15.5200 | 15.5200 | 15.5200 | 15.5200 | +16.867% | 5 | 234 | -37.822% |
| 2026-09-16 | 13.6300 | 13.6300 | 13.1400 | 13.2800 | +13.021% | 19 | 221 | -27.334% |
| 2026-09-15 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +16.683% | 1 | 221 | -17.872% |
| 2026-09-14 | 10.1500 | 10.1500 | 9.8700 | 10.0700 | -24.286% | 3 | 219 | -4.171% |
| 2026-09-10 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -25.070% | 1 | 218 | -27.444% |
| 2026-09-09 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | +49.663% | 4 | 216 | -45.634% |
| 2026-09-08 | 11.8600 | 11.8600 | 11.8600 | 11.8600 | +69.429% | 1 | 216 | -18.634% |
| 2026-09-02 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -7.895% | 2 | 216 | +37.857% |
| 2026-09-01 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -17.121% | 1 | 215 | +26.974% |
| 2026-08-31 | 9.1700 | 9.1800 | 9.1700 | 9.1700 | -19.983% | 4 | 215 | +5.234% |
| 2026-08-27 | 11.6500 | 11.6500 | 11.4100 | 11.4600 | -5.132% | 7 | 209 | -15.794% |
| 2026-08-21 | 12.0800 | 12.0800 | 12.0800 | 12.0800 | -42.965% | 1 | 208 | -20.116% |
| 2026-08-17 | 21.4000 | 21.4000 | 20.9300 | 21.1800 | +21.029% | 8 | 207 | -54.438% |
| 2026-08-10 | 19.6600 | 19.6600 | 17.5000 | 17.5000 | -35.377% | 3 | 207 | -44.857% |
| 2026-08-06 | 27.2100 | 27.2100 | 27.0700 | 27.0800 | -1.706% | 198 | 127 | -64.365% |
| 2026-08-05 | 28.4000 | 28.4000 | 27.5500 | 27.5500 | +37.750% | 11 | 125 | -64.973% |
| 2026-07-29 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -45.445% | 1 | 125 | -51.750% |
| 2026-07-27 | 36.6600 | 36.6600 | 36.6600 | 36.6600 | -21.448% | 5 | 125 | -73.677% |
| 2026-07-24 | 46.6700 | 46.6700 | 46.6700 | 46.6700 | -4.463% | 2 | 126 | -79.323% |
| 2026-07-21 | 48.7500 | 48.8500 | 48.5000 | 48.8500 | +11.581% | 85 | 89 | -80.246% |
| 2026-07-16 | 43.7800 | 43.7800 | 43.7800 | 43.7800 | -8.620% | 1 | 88 | -77.958% |
| 2026-07-15 | 47.9100 | 47.9100 | 47.9100 | 47.9100 | -0.807% | 10 | 84 | -79.858% |
| 2026-07-08 | 47.8500 | 48.3000 | 47.8500 | 48.3000 | -28.550% | 2 | 84 | -80.021% |
| 2026-07-06 | 67.7000 | 67.7000 | 67.6000 | 67.6000 | +37.259% | 2 | 84 | -85.725% |
| 2026-07-02 | 49.2500 | 49.2500 | 49.2500 | 49.2500 | -10.029% | 1 | 84 | -80.406% |
| 2026-07-01 | 54.9000 | 55.0000 | 54.7000 | 54.7400 | +5.778% | 12 | 84 | -82.371% |
| 2026-06-16 | 53.2500 | 53.2500 | 51.7500 | 51.7500 | -19.141% | 3 | 81 | -81.353% |
| 2026-06-15 | 64.0000 | 64.0000 | 64.0000 | 64.0000 | +48.837% | 1 | 82 | -84.922% |
| 2026-06-11 | 43.0500 | 43.0500 | 43.0000 | 43.0000 | -1.149% | 2 | 83 | -77.558% |
| 2026-06-08 | 43.5000 | 43.5000 | 43.5000 | 43.5000 | +6.098% | 1 | 83 | -77.816% |
| 2026-06-05 | 45.7700 | 45.7900 | 41.0000 | 41.0000 | -10.870% | 132 | 39 | -76.463% |
| 2026-05-27 | 46.1500 | 46.1500 | 46.0000 | 46.0000 | +29.577% | 4 | 37 | -79.022% |
| 2026-05-22 | 35.5000 | 35.5000 | 35.5000 | 35.5000 | +21.784% | 30 | 7 | -72.817% |
| 2026-05-21 | 29.1000 | 29.1500 | 29.1000 | 29.1500 | -5.049% | 8 | 2 | -66.895% |
| 2026-05-14 | 30.7000 | 30.7000 | 30.7000 | 30.7000 | -8.685% | 1 | 1 | -68.567% |
| 2026-05-11 | 33.3000 | 33.6200 | 33.3000 | 33.6200 | 0.000% | 2 | 1 | -71.297% |