AMD270319C00880000
AMD Mar 19 2027 880.00 Call
optionOPRA
EODOct 22, 2026
6.15USD-41.429%(-4.35)4Vol287OI
AMD270319C00880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 6.7000 | 6.7000 | 6.1500 | 6.1500 | -41.429% | 4 | 287 | 0.000% |
| 2026-10-21 | 9.8800 | 10.5000 | 9.8800 | 10.5000 | +20.000% | 31 | 316 | -41.429% |
| 2026-10-20 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -1.685% | 3 | 314 | -29.714% |
| 2026-10-16 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -13.843% | 1 | 314 | -30.899% |
| 2026-10-15 | 9.9900 | 10.3300 | 9.9900 | 10.3300 | -32.173% | 95 | 344 | -40.465% |
| 2026-10-13 | 15.1500 | 15.2400 | 15.1500 | 15.2300 | -5.871% | 8 | 336 | -59.619% |
| 2026-10-12 | 16.1800 | 16.1800 | 16.1800 | 16.1800 | -42.297% | 1 | 335 | -61.990% |
| 2026-10-08 | 28.1000 | 28.1000 | 28.0400 | 28.0400 | -8.813% | 10 | 340 | -78.067% |
| 2026-10-07 | 31.3000 | 31.4500 | 29.3000 | 30.7500 | -9.024% | 25 | 331 | -80.000% |
| 2026-10-06 | 32.7000 | 33.8000 | 32.7000 | 33.8000 | +21.583% | 2 | 330 | -81.805% |
| 2026-10-05 | 28.9000 | 28.9000 | 27.8000 | 27.8000 | -11.182% | 3 | 330 | -77.878% |
| 2026-10-02 | 35.1000 | 35.2800 | 31.0000 | 31.3000 | +21.083% | 8 | 327 | -80.351% |
| 2026-09-30 | 25.8500 | 25.8500 | 25.8500 | 25.8500 | -14.120% | 1 | 326 | -76.209% |
| 2026-09-29 | 32.9200 | 32.9200 | 30.1000 | 30.1000 | +3.972% | 3 | 325 | -79.568% |
| 2026-09-28 | 28.9500 | 28.9500 | 28.9500 | 28.9500 | -21.651% | 1 | 326 | -78.756% |
| 2026-09-25 | 36.6500 | 36.9500 | 36.4000 | 36.9500 | +2.185% | 8 | 328 | -83.356% |
| 2026-09-24 | 30.9000 | 36.7300 | 30.9000 | 36.1600 | +10.412% | 5 | 328 | -82.992% |
| 2026-09-23 | 32.4000 | 32.7500 | 32.4000 | 32.7500 | -3.535% | 2 | 326 | -81.221% |
| 2026-09-22 | 33.4500 | 34.5500 | 33.3000 | 33.9500 | -3.824% | 13 | 328 | -81.885% |
| 2026-09-21 | 33.4700 | 35.3000 | 32.0500 | 35.3000 | +148.767% | 2,043 | 279 | -82.578% |
| 2026-09-16 | 14.1900 | 14.1900 | 14.1900 | 14.1900 | -5.714% | 2 | 279 | -56.660% |
| 2026-09-11 | 15.0500 | 15.0500 | 14.4000 | 15.0500 | +4.878% | 15 | 273 | -59.136% |
| 2026-09-10 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | -10.870% | 1 | 273 | -57.143% |
| 2026-09-08 | 16.0000 | 16.1000 | 16.0000 | 16.1000 | +158.427% | 3 | 275 | -61.801% |
| 2026-09-03 | 6.2600 | 6.2600 | 6.2300 | 6.2300 | -15.811% | 2 | 275 | -1.284% |
| 2026-09-02 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -23.316% | 2 | 277 | -16.892% |
| 2026-08-31 | 9.6000 | 9.6500 | 9.6000 | 9.6500 | -18.565% | 2 | 278 | -36.269% |
| 2026-08-27 | 13.0000 | 13.0000 | 11.7700 | 11.8500 | -15.357% | 5 | 276 | -48.101% |
| 2026-08-19 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -23.077% | 1 | 275 | -56.071% |
| 2026-08-18 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | -17.385% | 1 | 275 | -66.209% |
| 2026-08-17 | 21.8000 | 22.0800 | 21.6600 | 22.0300 | -5.855% | 11 | 275 | -72.084% |
| 2026-08-14 | 19.0000 | 24.8000 | 19.0000 | 23.4000 | +2.632% | 6 | 274 | -73.718% |
| 2026-08-07 | 26.2000 | 26.2000 | 22.8000 | 22.8000 | -20.140% | 3 | 274 | -73.026% |
| 2026-08-05 | 28.5500 | 28.5500 | 28.5500 | 28.5500 | -31.370% | 4 | 270 | -78.459% |
| 2026-08-04 | 39.9600 | 41.6000 | 39.9600 | 41.6000 | +41.304% | 8 | 265 | -85.216% |
| 2026-07-31 | 29.3700 | 29.4400 | 29.3700 | 29.4400 | -9.276% | 2 | 264 | -79.110% |
| 2026-07-27 | 37.8800 | 37.8800 | 32.4000 | 32.4500 | -26.584% | 18 | 261 | -81.048% |
| 2026-07-24 | 46.8500 | 46.8500 | 44.2000 | 44.2000 | -6.928% | 5 | 262 | -86.086% |
| 2026-07-23 | 47.4900 | 47.4900 | 47.4900 | 47.4900 | -22.351% | 1 | 261 | -87.050% |
| 2026-07-09 | 61.2400 | 61.2400 | 61.1600 | 61.1600 | +26.103% | 14 | 249 | -89.944% |
| 2026-07-07 | 51.3500 | 51.3500 | 48.5000 | 48.5000 | -29.863% | 2 | 248 | -87.320% |
| 2026-07-06 | 62.2000 | 69.1500 | 62.2000 | 69.1500 | +22.977% | 3 | 246 | -91.106% |
| 2026-07-01 | 60.0600 | 60.0600 | 56.2300 | 56.2300 | -21.740% | 8 | 247 | -89.063% |
| 2026-06-30 | 71.8500 | 71.8500 | 71.8500 | 71.8500 | +44.277% | 1 | 247 | -91.441% |
| 2026-06-24 | 49.8000 | 49.8000 | 49.8000 | 49.8000 | -9.734% | 1 | 247 | -87.651% |
| 2026-06-23 | 55.1700 | 55.1700 | 55.1700 | 55.1700 | -14.690% | 1 | 248 | -88.853% |
| 2026-06-22 | 64.6700 | 64.6700 | 64.6700 | 64.6700 | +15.256% | 1 | 247 | -90.490% |
| 2026-06-16 | 57.8500 | 57.8500 | 56.1100 | 56.1100 | -11.078% | 2 | 247 | -89.039% |
| 2026-06-15 | 63.1000 | 63.1000 | 63.1000 | 63.1000 | +19.734% | 30 | 277 | -90.254% |
| 2026-06-12 | 48.8500 | 52.7000 | 48.8500 | 52.7000 | +19.637% | 17 | 275 | -88.330% |
| 2026-06-11 | 44.0000 | 44.0500 | 44.0000 | 44.0500 | +11.774% | 2 | 274 | -86.039% |
| 2026-06-10 | 39.4100 | 39.4100 | 39.4100 | 39.4100 | +3.276% | 1 | 274 | -84.395% |
| 2026-06-09 | 38.1600 | 38.1600 | 38.1600 | 38.1600 | -16.316% | 1 | 274 | -83.884% |
| 2026-06-05 | 45.6000 | 45.6000 | 45.6000 | 45.6000 | -30.646% | 1 | 274 | -86.513% |
| 2026-06-03 | 61.6500 | 66.2000 | 61.6500 | 65.7500 | +24.763% | 265 | 23 | -90.646% |
| 2026-06-02 | 52.7000 | 52.7000 | 52.7000 | 52.7000 | -1.587% | 5 | 22 | -88.330% |
| 2026-06-01 | 53.5500 | 53.5500 | 53.5500 | 53.5500 | +13.815% | 10 | 12 | -88.515% |
| 2026-05-27 | 47.2000 | 47.2000 | 47.0500 | 47.0500 | -11.891% | 2 | 12 | -86.929% |
| 2026-05-26 | 52.7000 | 53.4000 | 52.7000 | 53.4000 | +46.703% | 12 | 11 | -88.483% |
| 2026-05-22 | 36.4000 | 36.4000 | 36.4000 | 36.4000 | +38.403% | 10 | 1 | -83.104% |
| 2026-05-12 | 29.2000 | 29.2000 | 26.3000 | 26.3000 | 0.000% | 2 | 0 | -76.616% |