AMD270319C00840000
AMD Mar 19 2027 840.00 Call
optionOPRA
EODOct 23, 2026
8.68USD+8.500%(+0.68)2Vol526OI
AMD270319C00840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 8.6500 | 8.6800 | 8.6500 | 8.6800 | +8.500% | 2 | 524 | 0.000% |
| 2026-10-22 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -38.224% | 1 | 523 | +8.500% |
| 2026-10-21 | 12.9600 | 12.9600 | 12.9500 | 12.9500 | -39.627% | 2 | 523 | -32.973% |
| 2026-10-13 | 21.4500 | 21.4500 | 21.4500 | 21.4500 | +12.010% | 3 | 523 | -59.534% |
| 2026-10-12 | 19.1500 | 19.1500 | 19.1500 | 19.1500 | -33.966% | 250 | 473 | -54.674% |
| 2026-10-08 | 28.9000 | 29.4000 | 28.9000 | 29.0000 | -23.483% | 3 | 472 | -70.069% |
| 2026-10-07 | 37.9000 | 37.9000 | 37.9000 | 37.9000 | -6.994% | 2 | 472 | -77.098% |
| 2026-10-06 | 36.8300 | 42.4000 | 36.8300 | 40.7500 | +27.943% | 7 | 472 | -78.699% |
| 2026-10-05 | 33.4000 | 33.6000 | 31.8500 | 31.8500 | -15.517% | 17 | 460 | -72.747% |
| 2026-10-02 | 39.4500 | 39.7000 | 37.2000 | 37.7000 | +16.718% | 10 | 456 | -76.976% |
| 2026-10-01 | 32.2000 | 33.0000 | 32.2000 | 32.3000 | -8.834% | 3 | 455 | -73.127% |
| 2026-09-29 | 36.0800 | 36.0800 | 35.4300 | 35.4300 | +11.943% | 62 | 444 | -75.501% |
| 2026-09-28 | 37.8200 | 37.8500 | 31.6500 | 31.6500 | -26.990% | 17 | 446 | -72.575% |
| 2026-09-25 | 41.5300 | 43.3500 | 41.5300 | 43.3500 | +10.446% | 3 | 445 | -79.977% |
| 2026-09-24 | 39.2500 | 39.2500 | 39.2500 | 39.2500 | -1.134% | 200 | 245 | -77.885% |
| 2026-09-23 | 39.7000 | 39.7000 | 39.7000 | 39.7000 | -3.524% | 4 | 245 | -78.136% |
| 2026-09-22 | 39.6000 | 41.1500 | 39.4400 | 41.1500 | +1.605% | 22 | 225 | -78.906% |
| 2026-09-21 | 40.5000 | 40.5000 | 40.5000 | 40.5000 | +88.811% | 1 | 224 | -78.568% |
| 2026-09-17 | 21.4500 | 21.4500 | 21.4500 | 21.4500 | +25.073% | 1 | 224 | -59.534% |
| 2026-09-11 | 17.5000 | 18.2000 | 16.6500 | 17.1500 | +3.625% | 117 | 199 | -49.388% |
| 2026-09-10 | 16.5700 | 16.5700 | 16.5500 | 16.5500 | -26.444% | 2 | 199 | -47.553% |
| 2026-09-09 | 21.8000 | 22.5000 | 21.5000 | 22.5000 | +39.752% | 179 | 58 | -61.422% |
| 2026-09-08 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | +78.889% | 1 | 59 | -46.087% |
| 2026-09-01 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -38.983% | 10 | 52 | -3.556% |
| 2026-08-27 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | -16.431% | 1 | 52 | -41.153% |
| 2026-08-26 | 17.1300 | 17.6500 | 17.1300 | 17.6500 | +13.505% | 12 | 52 | -50.822% |
| 2026-08-20 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | -39.447% | 1 | 51 | -44.180% |
| 2026-08-17 | 25.3500 | 25.6800 | 25.3500 | 25.6800 | +32.919% | 3 | 51 | -66.199% |
| 2026-08-11 | 17.7600 | 19.3500 | 17.7600 | 19.3200 | -34.531% | 3 | 51 | -55.072% |
| 2026-08-07 | 29.5100 | 29.5100 | 29.5100 | 29.5100 | -4.188% | 1 | 50 | -70.586% |
| 2026-08-05 | 32.4000 | 32.6500 | 30.7000 | 30.8000 | -26.492% | 10 | 50 | -71.818% |
| 2026-08-04 | 41.3000 | 41.9000 | 41.3000 | 41.9000 | +42.517% | 2 | 50 | -79.284% |
| 2026-08-03 | 26.2400 | 29.4000 | 26.2400 | 29.4000 | -16.168% | 3 | 50 | -70.476% |
| 2026-07-31 | 35.0300 | 35.1700 | 35.0000 | 35.0700 | +39.001% | 4 | 48 | -75.250% |
| 2026-07-29 | 24.9800 | 25.2300 | 24.9800 | 25.2300 | -32.970% | 4 | 48 | -65.597% |
| 2026-07-27 | 37.6400 | 37.6400 | 37.6400 | 37.6400 | -30.592% | 1 | 48 | -76.939% |
| 2026-07-24 | 54.4200 | 54.4200 | 54.2300 | 54.2300 | +8.352% | 2 | 48 | -83.994% |
| 2026-07-20 | 50.0500 | 50.0500 | 50.0500 | 50.0500 | +7.983% | 1 | 47 | -82.657% |
| 2026-07-17 | 46.3500 | 46.3500 | 46.3500 | 46.3500 | +2.954% | 20 | 27 | -81.273% |
| 2026-07-16 | 45.0200 | 45.0200 | 45.0200 | 45.0200 | -27.093% | 1 | 27 | -80.720% |
| 2026-07-13 | 61.7500 | 61.7500 | 61.7500 | 61.7500 | +0.081% | 1 | 27 | -85.943% |
| 2026-07-01 | 64.8200 | 64.9400 | 61.7000 | 61.7000 | +13.066% | 5 | 25 | -85.932% |
| 2026-06-26 | 54.6300 | 54.6300 | 54.5700 | 54.5700 | -20.313% | 2 | 24 | -84.094% |
| 2026-06-22 | 68.4800 | 68.4800 | 68.4800 | 68.4800 | +6.352% | 1 | 24 | -87.325% |
| 2026-06-18 | 64.3900 | 64.3900 | 64.3900 | 64.3900 | +9.228% | 1 | 24 | -86.520% |
| 2026-06-12 | 58.9500 | 58.9500 | 58.9500 | 58.9500 | +15.588% | 3 | 24 | -85.276% |
| 2026-06-01 | 51.4000 | 51.4000 | 51.0000 | 51.0000 | +21.689% | 4 | 23 | -82.980% |
| 2026-05-22 | 40.3500 | 42.4500 | 40.3500 | 41.9100 | +54.592% | 22 | 4 | -79.289% |
| 2026-05-18 | 27.1100 | 27.1100 | 27.1100 | 27.1100 | -22.276% | 1 | 5 | -67.982% |
| 2026-05-14 | 35.3500 | 35.3500 | 34.8800 | 34.8800 | +0.519% | 3 | 4 | -75.115% |
| 2026-05-13 | 37.0600 | 37.0600 | 34.7000 | 34.7000 | +8.777% | 2 | 2 | -74.986% |
| 2026-05-12 | 31.9000 | 31.9000 | 31.9000 | 31.9000 | -19.950% | 1 | 2 | -72.790% |
| 2026-05-11 | 39.8500 | 39.8500 | 39.8500 | 39.8500 | +36.426% | 1 | 1 | -78.218% |
| 2026-05-08 | 29.2100 | 29.2100 | 29.2100 | 29.2100 | 0.000% | 1 | 0 | -70.284% |