AMD270319C00830000
AMD Mar 19 2027 830.00 Call
optionOPRA
EODOct 16, 2026
12.03USD-26.332%(-4.30)2Vol351OI
AMD270319C00830000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 12.6000 | 12.6000 | 12.0300 | 12.0300 | -26.332% | 2 | 351 | 0.000% |
| 2026-10-15 | 13.3000 | 16.3300 | 13.3000 | 16.3300 | -16.256% | 12 | 343 | -26.332% |
| 2026-10-14 | 19.9000 | 19.9000 | 19.5000 | 19.5000 | -21.117% | 2 | 344 | -38.308% |
| 2026-10-13 | 20.3000 | 24.7200 | 20.2500 | 24.7200 | -13.263% | 9 | 345 | -51.335% |
| 2026-10-09 | 29.2500 | 29.2500 | 28.5000 | 28.5000 | -7.317% | 2 | 345 | -57.789% |
| 2026-10-08 | 36.1900 | 36.1900 | 30.7500 | 30.7500 | -28.405% | 89 | 272 | -60.878% |
| 2026-10-06 | 39.8300 | 42.9500 | 39.2300 | 42.9500 | +22.191% | 14 | 272 | -71.991% |
| 2026-10-05 | 36.5300 | 36.5300 | 33.4500 | 35.1500 | -7.984% | 114 | 287 | -65.775% |
| 2026-10-02 | 39.6200 | 39.6200 | 38.2000 | 38.2000 | +7.003% | 5 | 285 | -68.508% |
| 2026-10-01 | 35.7000 | 35.7000 | 35.7000 | 35.7000 | +8.775% | 3 | 288 | -66.303% |
| 2026-09-30 | 32.5900 | 32.8200 | 32.5900 | 32.8200 | -8.960% | 2 | 288 | -63.346% |
| 2026-09-29 | 36.7600 | 36.8100 | 36.0500 | 36.0500 | +6.657% | 4 | 287 | -66.630% |
| 2026-09-28 | 42.4600 | 42.4600 | 33.8000 | 33.8000 | -25.698% | 18 | 286 | -64.408% |
| 2026-09-25 | 46.4300 | 46.4300 | 43.0800 | 45.4900 | +19.240% | 105 | 249 | -73.555% |
| 2026-09-24 | 38.1500 | 38.1500 | 38.1500 | 38.1500 | -4.553% | 1 | 248 | -68.467% |
| 2026-09-23 | 43.9300 | 44.5300 | 39.0000 | 39.9700 | -9.035% | 71 | 275 | -69.902% |
| 2026-09-22 | 41.1000 | 44.0800 | 41.1000 | 43.9400 | +5.069% | 11 | 273 | -72.622% |
| 2026-09-21 | 40.7900 | 41.8200 | 40.7200 | 41.8200 | +65.821% | 12 | 275 | -71.234% |
| 2026-09-18 | 22.7500 | 25.2200 | 21.8000 | 25.2200 | +8.567% | 13 | 275 | -52.300% |
| 2026-09-17 | 22.6500 | 23.2300 | 22.6500 | 23.2300 | +50.356% | 2 | 276 | -48.214% |
| 2026-09-15 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | -13.928% | 1 | 276 | -22.136% |
| 2026-09-11 | 18.3500 | 18.6500 | 17.9500 | 17.9500 | +0.223% | 21 | 282 | -32.981% |
| 2026-09-10 | 17.9100 | 17.9100 | 17.9100 | 17.9100 | -17.275% | 6 | 276 | -32.831% |
| 2026-09-09 | 21.7000 | 22.5000 | 21.3000 | 21.6500 | +38.604% | 149 | 161 | -44.434% |
| 2026-09-08 | 15.6200 | 15.6200 | 15.6200 | 15.6200 | +48.762% | 1 | 162 | -22.983% |
| 2026-09-04 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +14.130% | 1 | 161 | +14.571% |
| 2026-09-02 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -32.253% | 1 | 160 | +30.761% |
| 2026-08-28 | 13.5800 | 13.5800 | 13.5800 | 13.5800 | -22.665% | 1 | 159 | -11.414% |
| 2026-08-26 | 16.8000 | 17.5600 | 16.8000 | 17.5600 | +2.450% | 24 | 149 | -31.492% |
| 2026-08-25 | 16.7800 | 17.2600 | 16.7800 | 17.1400 | +20.281% | 90 | 149 | -29.813% |
| 2026-08-24 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -12.037% | 1 | 148 | -15.579% |
| 2026-08-21 | 16.3500 | 16.3500 | 16.2000 | 16.2000 | -39.349% | 2 | 148 | -25.741% |
| 2026-08-17 | 27.0500 | 27.2500 | 26.5000 | 26.7100 | -7.257% | 6 | 146 | -54.961% |
| 2026-08-14 | 29.1500 | 29.1500 | 28.8000 | 28.8000 | +30.494% | 5 | 141 | -58.229% |
| 2026-08-12 | 22.0700 | 22.0700 | 22.0700 | 22.0700 | +17.394% | 1 | 141 | -45.492% |
| 2026-08-11 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | -42.770% | 1 | 140 | -36.011% |
| 2026-08-06 | 33.0000 | 33.0000 | 32.8500 | 32.8500 | +3.302% | 2 | 140 | -63.379% |
| 2026-08-05 | 31.8000 | 31.8000 | 31.8000 | 31.8000 | -25.597% | 1 | 140 | -62.170% |
| 2026-08-04 | 42.8100 | 42.8100 | 42.7100 | 42.7400 | +50.228% | 198 | 59 | -71.853% |
| 2026-08-03 | 27.9700 | 28.4500 | 27.9700 | 28.4500 | -21.647% | 4 | 59 | -57.715% |
| 2026-07-31 | 36.2300 | 36.3100 | 36.2300 | 36.3100 | +21.114% | 2 | 60 | -66.869% |
| 2026-07-28 | 30.5000 | 30.5000 | 29.5700 | 29.9800 | -25.553% | 13 | 60 | -59.873% |
| 2026-07-27 | 40.2700 | 40.2700 | 40.2700 | 40.2700 | -26.729% | 1 | 60 | -70.127% |
| 2026-07-24 | 54.9600 | 54.9600 | 54.9600 | 54.9600 | -14.685% | 1 | 60 | -78.111% |
| 2026-07-22 | 66.0000 | 66.0000 | 64.4200 | 64.4200 | +71.148% | 21 | 59 | -81.326% |
| 2026-07-17 | 37.3700 | 37.6400 | 37.3700 | 37.6400 | -24.599% | 2 | 58 | -68.039% |
| 2026-07-16 | 49.9200 | 49.9200 | 49.9200 | 49.9200 | -12.727% | 1 | 58 | -75.901% |
| 2026-07-15 | 55.2000 | 57.2000 | 55.2000 | 57.2000 | -11.932% | 2 | 57 | -78.969% |
| 2026-07-14 | 64.9500 | 64.9500 | 64.9500 | 64.9500 | +7.125% | 1 | 57 | -81.478% |
| 2026-07-13 | 60.6300 | 60.6300 | 60.6300 | 60.6300 | -8.136% | 1 | 57 | -80.158% |
| 2026-07-09 | 65.4400 | 66.0000 | 65.4400 | 66.0000 | +19.134% | 11 | 47 | -81.773% |
| 2026-07-07 | 55.4000 | 55.4000 | 55.4000 | 55.4000 | -26.865% | 1 | 47 | -78.285% |
| 2026-07-06 | 75.7500 | 75.7500 | 75.7500 | 75.7500 | +15.561% | 4 | 47 | -84.119% |
| 2026-07-01 | 68.6500 | 68.6500 | 65.5500 | 65.5500 | -19.054% | 27 | 57 | -81.648% |
| 2026-06-30 | 80.9800 | 80.9800 | 80.9800 | 80.9800 | +29.776% | 1 | 57 | -85.144% |
| 2026-06-29 | 62.1500 | 62.4000 | 62.1500 | 62.4000 | +5.763% | 2 | 58 | -80.721% |
| 2026-06-25 | 59.0000 | 59.0000 | 59.0000 | 59.0000 | +0.085% | 1 | 58 | -79.610% |
| 2026-06-24 | 58.9500 | 58.9500 | 58.9500 | 58.9500 | -10.233% | 5 | 58 | -79.593% |
| 2026-06-18 | 65.6700 | 65.6700 | 65.6700 | 65.6700 | +10.518% | 1 | 58 | -81.681% |
| 2026-06-16 | 70.0000 | 70.0000 | 59.4200 | 59.4200 | -20.295% | 26 | 39 | -79.754% |
| 2026-06-15 | 76.3700 | 76.3700 | 74.4200 | 74.5500 | +27.023% | 4 | 39 | -83.863% |
| 2026-06-12 | 58.6900 | 58.6900 | 58.6900 | 58.6900 | +27.587% | 1 | 39 | -79.502% |
| 2026-06-11 | 43.5000 | 46.0000 | 43.5000 | 46.0000 | +11.515% | 2 | 39 | -73.848% |
| 2026-06-10 | 41.2500 | 41.2500 | 41.2500 | 41.2500 | -31.078% | 1 | 38 | -70.836% |
| 2026-06-01 | 59.8500 | 59.8500 | 59.8500 | 59.8500 | +1.527% | 9 | 29 | -79.900% |
| 2026-05-26 | 58.9000 | 58.9500 | 58.9000 | 58.9500 | +37.413% | 2 | 28 | -79.593% |
| 2026-05-22 | 41.4000 | 42.9000 | 41.4000 | 42.9000 | +33.437% | 20 | 8 | -71.958% |
| 2026-05-15 | 32.1500 | 32.1500 | 32.1500 | 32.1500 | -10.942% | 4 | 4 | -62.582% |
| 2026-05-14 | 36.1000 | 36.1000 | 36.1000 | 36.1000 | +1.404% | 1 | 3 | -66.676% |
| 2026-05-12 | 35.6000 | 35.6000 | 35.6000 | 35.6000 | 0.000% | 3 | 0 | -66.208% |