AMD270319C00810000
AMD Mar 19 2027 810.00 Call
optionOPRA
EODOct 23, 2026
10.66USD+4.000%(+0.41)1Vol801OI
AMD270319C00810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 10.66 | 10.66 | 10.66 | 10.66 | +4.000% | 1 | 801 | 0.000% |
| 2026-10-22 | 10.25 | 10.25 | 10.25 | 10.25 | -37.992% | 1 | 801 | +4.000% |
| 2026-10-21 | 16.53 | 16.53 | 16.53 | 16.53 | +22.717% | 1 | 801 | -35.511% |
| 2026-10-16 | 15.42 | 15.42 | 13.47 | 13.47 | -6.132% | 4 | 801 | -20.861% |
| 2026-10-15 | 15.00 | 15.00 | 14.35 | 14.35 | -37.034% | 2 | 801 | -25.714% |
| 2026-10-14 | 23.50 | 23.50 | 22.79 | 22.79 | -16.213% | 14 | 792 | -53.225% |
| 2026-10-13 | 27.20 | 27.20 | 27.20 | 27.20 | +16.788% | 10 | 795 | -60.809% |
| 2026-10-12 | 25.00 | 25.00 | 23.25 | 23.29 | -22.107% | 12 | 785 | -54.229% |
| 2026-10-09 | 35.54 | 35.55 | 29.90 | 29.90 | -10.746% | 12 | 784 | -64.348% |
| 2026-10-08 | 40.11 | 40.11 | 33.50 | 33.50 | -28.419% | 65 | 748 | -68.179% |
| 2026-10-06 | 48.50 | 48.63 | 46.80 | 46.80 | +21.087% | 30 | 723 | -77.222% |
| 2026-10-05 | 38.75 | 38.75 | 38.65 | 38.65 | -8.086% | 3 | 722 | -72.419% |
| 2026-10-02 | 44.35 | 44.35 | 42.05 | 42.05 | +7.134% | 11 | 715 | -74.649% |
| 2026-09-29 | 39.25 | 39.25 | 39.25 | 39.25 | +1.500% | 1 | 715 | -72.841% |
| 2026-09-28 | 41.72 | 42.10 | 37.65 | 38.67 | -22.115% | 7 | 717 | -72.433% |
| 2026-09-25 | 46.90 | 50.10 | 46.90 | 49.65 | +11.573% | 79 | 664 | -78.530% |
| 2026-09-24 | 44.60 | 44.60 | 44.45 | 44.50 | 0.000% | 3 | 661 | -76.045% |
| 2026-09-23 | 42.55 | 44.50 | 42.55 | 44.50 | -2.923% | 3 | 660 | -76.045% |
| 2026-09-22 | 44.75 | 46.20 | 44.75 | 45.84 | +1.889% | 18 | 660 | -76.745% |
| 2026-09-21 | 41.25 | 45.87 | 41.25 | 44.99 | +86.603% | 2,020 | 151 | -76.306% |
| 2026-09-18 | 23.89 | 24.11 | 23.89 | 24.11 | -3.560% | 2 | 152 | -55.786% |
| 2026-09-17 | 22.54 | 25.00 | 22.54 | 25.00 | +25.000% | 9 | 149 | -57.360% |
| 2026-09-16 | 20.13 | 20.13 | 19.91 | 20.00 | +21.951% | 9 | 151 | -46.700% |
| 2026-09-15 | 17.15 | 17.15 | 16.40 | 16.40 | -20.849% | 18 | 137 | -35.000% |
| 2026-09-11 | 20.65 | 20.80 | 20.50 | 20.72 | +11.099% | 41 | 98 | -48.552% |
| 2026-09-10 | 19.90 | 19.90 | 18.65 | 18.65 | -21.275% | 2 | 97 | -42.842% |
| 2026-09-09 | 25.55 | 25.55 | 23.69 | 23.69 | +5.289% | 4 | 96 | -55.002% |
| 2026-09-08 | 18.76 | 22.78 | 18.76 | 22.50 | +100.178% | 15 | 87 | -52.622% |
| 2026-09-04 | 11.20 | 11.24 | 11.20 | 11.24 | +9.126% | 8 | 89 | -5.160% |
| 2026-09-02 | 10.32 | 10.32 | 10.30 | 10.30 | -1.435% | 5 | 89 | +3.495% |
| 2026-09-01 | 10.50 | 10.50 | 10.45 | 10.45 | -42.740% | 2 | 87 | +2.010% |
| 2026-08-21 | 18.25 | 18.25 | 18.25 | 18.25 | -36.077% | 38 | 49 | -41.589% |
| 2026-08-17 | 29.80 | 30.65 | 28.55 | 28.55 | +16.673% | 3 | 47 | -62.662% |
| 2026-08-12 | 24.42 | 24.47 | 24.42 | 24.47 | -48.343% | 2 | 47 | -56.436% |
| 2026-08-04 | 47.37 | 47.37 | 47.37 | 47.37 | +69.179% | 1 | 47 | -77.496% |
| 2026-08-03 | 28.00 | 28.00 | 28.00 | 28.00 | -25.234% | 1 | 48 | -61.929% |
| 2026-07-31 | 38.67 | 38.67 | 37.45 | 37.45 | +57.221% | 4 | 51 | -71.535% |
| 2026-07-29 | 29.00 | 29.00 | 23.82 | 23.82 | -27.709% | 3 | 52 | -55.248% |
| 2026-07-28 | 34.59 | 34.59 | 29.57 | 32.95 | -45.284% | 3 | 52 | -67.648% |
| 2026-07-21 | 60.22 | 60.22 | 60.22 | 60.22 | +10.354% | 1 | 51 | -82.298% |
| 2026-07-20 | 54.60 | 54.60 | 54.57 | 54.57 | +3.765% | 2 | 51 | -80.465% |
| 2026-07-16 | 52.59 | 52.59 | 52.59 | 52.59 | -25.139% | 1 | 51 | -79.730% |
| 2026-07-14 | 70.25 | 70.25 | 70.25 | 70.25 | +13.306% | 2 | 49 | -84.826% |
| 2026-07-07 | 59.60 | 62.00 | 58.30 | 62.00 | -23.739% | 26 | 48 | -82.806% |
| 2026-07-06 | 81.30 | 81.30 | 81.30 | 81.30 | +34.960% | 2 | 48 | -86.888% |
| 2026-06-26 | 60.24 | 60.24 | 60.24 | 60.24 | -4.381% | 1 | 47 | -82.304% |
| 2026-06-17 | 66.30 | 66.65 | 63.00 | 63.00 | +31.250% | 34 | 52 | -83.079% |
| 2026-06-10 | 47.90 | 48.00 | 47.90 | 48.00 | -11.390% | 10 | 47 | -77.792% |
| 2026-06-09 | 54.17 | 54.17 | 54.17 | 54.17 | -20.221% | 2 | 47 | -80.321% |
| 2026-06-04 | 67.90 | 67.90 | 67.90 | 67.90 | +4.526% | 2 | 45 | -84.300% |
| 2026-06-02 | 64.45 | 64.96 | 64.45 | 64.96 | +8.123% | 14 | 39 | -83.590% |
| 2026-05-29 | 66.60 | 66.60 | 60.08 | 60.08 | -1.830% | 3 | 39 | -82.257% |
| 2026-05-28 | 61.20 | 61.20 | 61.20 | 61.20 | +2.068% | 1 | 38 | -82.582% |
| 2026-05-27 | 60.00 | 60.00 | 59.96 | 59.96 | -2.583% | 4 | 35 | -82.221% |
| 2026-05-26 | 58.77 | 61.55 | 58.77 | 61.55 | +29.225% | 13 | 36 | -82.681% |
| 2026-05-22 | 43.65 | 47.63 | 43.65 | 47.63 | +71.640% | 41 | 8 | -77.619% |
| 2026-05-18 | 31.60 | 31.60 | 27.75 | 27.75 | -27.546% | 6 | 3 | -61.586% |
| 2026-05-14 | 38.30 | 38.30 | 38.30 | 38.30 | +10.694% | 1 | 2 | -72.167% |
| 2026-05-12 | 35.85 | 35.85 | 34.60 | 34.60 | 0.000% | 2 | 0 | -69.191% |