AMD270319C00080000
AMD Mar 19 2027 80.00 Call
optionOPRA
EODOct 22, 2026
430.92USD+4.326%(+17.87)1Vol9OI
AMD270319C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 430.92 | 430.92 | 430.92 | 430.92 | +4.326% | 1 | 9 | 0.000% |
| 2026-08-12 | 412.78 | 413.05 | 412.78 | 413.05 | -3.391% | 2 | 10 | +4.326% |
| 2026-05-27 | 427.55 | 427.55 | 427.55 | 427.55 | +1.431% | 1 | 11 | +0.788% |
| 2026-05-26 | 421.52 | 421.52 | 421.52 | 421.52 | +23.714% | 1 | 10 | +2.230% |
| 2026-05-18 | 340.72 | 340.72 | 340.72 | 340.72 | +40.428% | 1 | 10 | +26.473% |
| 2026-04-28 | 243.15 | 243.15 | 242.63 | 242.63 | +21.321% | 2 | 10 | +77.604% |
| 2026-04-16 | 199.99 | 199.99 | 199.99 | 199.99 | +42.008% | 2 | 9 | +115.471% |
| 2026-04-02 | 140.83 | 140.83 | 140.83 | 140.83 | +19.815% | 1 | 8 | +205.986% |
| 2026-03-03 | 117.54 | 117.54 | 117.54 | 117.54 | -6.118% | 2 | 8 | +266.616% |
| 2026-02-27 | 125.20 | 125.20 | 125.20 | 125.20 | -9.928% | 5 | 6 | +244.185% |
| 2026-02-25 | 139.00 | 139.00 | 139.00 | 139.00 | +10.116% | 1 | 1 | +210.014% |
| 2026-02-20 | 126.23 | 126.23 | 126.23 | 126.23 | -2.397% | 1 | 1 | +241.377% |
| 2026-02-17 | 129.33 | 129.33 | 129.33 | 129.33 | 0.000% | 1 | 1 | +233.194% |