Dark

AMD20270319C750
AMD Mar 19 2027 750.00 Call (AMD270319C00750000)
option OPRA

EOD

Sep 3, 2026

13.80-2.335%(-0.33)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	12.3100	13.8000	12.3000	13.8000	-2.335%	18	2,142	0.000%
2026-09-02	14.1300	14.1300	14.1300	14.1300	-2.887%	1	2,148	-2.335%
2026-09-01	15.3000	15.3000	14.5500	14.5500	-19.835%	6	2,148	-5.155%
2026-08-31	17.9800	18.1500	17.9800	18.1500	-6.923%	6	2,150	-23.967%
2026-08-28	21.7300	21.7400	19.5000	19.5000	-12.946%	9	2,153	-29.231%
2026-08-27	22.4000	22.4000	22.4000	22.4000	-11.111%	2	2,159	-38.393%
2026-08-26	25.8000	26.3000	25.2000	25.2000	+5.439%	35	2,157	-45.238%
2026-08-25	23.9000	23.9000	23.9000	23.9000	+18.610%	2	2,142	-42.259%
2026-08-24	21.2000	21.2000	20.1500	20.1500	-16.042%	3	2,142	-31.514%
2026-08-21	22.5800	24.0000	22.5800	24.0000	+5.727%	18	2,142	-42.500%
2026-08-20	24.1200	24.1200	22.0000	22.7000	-3.198%	11	2,149	-39.207%
2026-08-19	25.0000	25.0000	22.9500	23.4500	-14.260%	23	2,152	-41.151%
2026-08-18	28.8000	28.8000	26.9400	27.3500	-24.863%	48	2,166	-49.543%
2026-08-17	39.1000	39.1000	36.4000	36.4000	-5.821%	5	2,170	-62.088%
2026-08-14	34.0000	38.6500	34.0000	38.6500	+13.676%	7	2,170	-64.295%
2026-08-13	33.4300	34.0000	33.4300	34.0000	+6.250%	3	2,168	-59.412%
2026-08-12	32.0000	32.0000	32.0000	32.0000	+19.403%	1	2,167	-56.875%
2026-08-11	26.0000	26.8000	25.9000	26.8000	-6.228%	8	2,167	-48.507%
2026-08-10	27.2000	28.5800	27.2000	28.5800	-20.056%	2	2,161	-51.714%
2026-08-07	40.5300	40.6600	35.7500	35.7500	-17.053%	7	2,161	-61.399%
2026-08-06	43.0000	43.1000	43.0000	43.1000	+0.677%	2	2,162	-67.981%
2026-08-05	44.5000	44.5000	41.8700	42.8100	-26.632%	6	2,161	-67.765%
2026-08-04	53.2000	58.3500	53.2000	58.3500	+30.246%	3	2,163	-76.350%
2026-08-03	35.2000	45.0500	35.2000	44.8000	+2.494%	6	2,162	-69.196%
2026-07-31	47.2500	47.2500	43.7000	43.7100	-6.603%	73	2,161	-68.428%
2026-07-30	42.5000	46.8000	42.0000	46.8000	+37.850%	3	2,197	-70.513%
2026-07-29	35.2600	35.2600	31.2100	33.9500	-11.933%	185	2,195	-59.352%
2026-07-28	38.1000	40.5000	38.1000	38.5500	-26.291%	5	2,185	-64.202%
2026-07-27	58.3400	58.5500	52.3000	52.3000	-26.380%	23	2,187	-73.614%
2026-07-24	64.9500	71.1100	64.9500	71.0400	+0.695%	50	2,175	-80.574%
2026-07-23	77.2300	77.2300	70.5500	70.5500	-12.382%	3	2,142	-80.439%
2026-07-22	80.5200	80.5200	80.5200	80.5200	+16.645%	1	2,142	-82.861%
2026-07-21	69.2000	70.9500	69.0300	69.0300	+18.000%	4	2,142	-80.009%
2026-07-17	49.6500	58.5000	49.5000	58.5000	-0.679%	25	2,142	-76.410%
2026-07-16	64.0100	64.0100	57.5000	58.9000	-12.572%	5	2,123	-76.570%
2026-07-15	76.7000	76.7000	67.3700	67.3700	-17.418%	2	2,124	-79.516%
2026-07-14	82.7800	87.0000	81.2500	81.5800	+9.137%	6	2,125	-83.084%
2026-07-13	70.4000	78.6500	70.4000	74.7500	-11.434%	7	2,126	-81.538%
2026-07-10	83.0000	84.4000	83.0000	84.4000	+3.558%	2	2,126	-83.649%
2026-07-09	85.0000	85.0000	81.5000	81.5000	+18.995%	1,002	2,127	-83.067%
2026-07-08	66.1500	68.4900	65.0900	68.4900	-0.117%	10	2,125	-79.851%
2026-07-07	67.9000	72.9000	67.9000	68.5700	-26.269%	7	2,131	-79.875%
2026-07-06	79.0000	93.0000	79.0000	93.0000	+43.077%	6	2,135	-85.161%
2026-07-02	67.4000	67.4000	64.9000	65.0000	-17.722%	15	2,145	-78.769%
2026-07-01	83.6500	83.6500	78.9000	79.0000	-18.958%	545	2,145	-82.532%
2026-06-30	87.0000	98.6000	87.0000	97.4800	+31.392%	8	1,741	-85.843%
2026-06-29	70.6100	74.1900	70.6100	74.1900	+1.145%	1,010	1,741	-81.399%
2026-06-25	73.2700	73.3500	73.2200	73.3500	+5.814%	4	2,391	-81.186%
2026-06-24	73.2000	73.2000	67.5500	69.3200	-7.227%	15	2,393	-80.092%
2026-06-23	71.2000	75.9500	71.2000	74.7200	-12.094%	1,027	2,396	-81.531%
2026-06-22	85.4000	88.0000	82.0000	85.0000	+8.974%	1,011	3,018	-83.765%
2026-06-18	80.6800	80.6800	77.4000	78.0000	+6.703%	8	3,641	-82.308%
2026-06-17	75.2500	77.2500	73.1000	73.1000	+4.443%	7	3,641	-81.122%
2026-06-16	74.2500	74.8500	69.9900	69.9900	-20.466%	509	3,639	-80.283%
2026-06-15	88.0000	93.2100	88.0000	88.0000	+19.695%	9	4,138	-84.318%
2026-06-12	67.0000	76.7200	67.0000	73.5200	+19.486%	48	4,137	-81.230%
2026-06-11	52.4000	61.5300	52.4000	61.5300	+27.788%	9	4,131	-77.572%
2026-06-10	56.7000	56.7000	48.1500	48.1500	+3.105%	2,979	4,136	-71.340%
2026-06-09	55.0000	55.0000	46.6600	46.7000	-16.233%	251	1,791	-70.450%
2026-06-05	56.7700	56.7700	55.7500	55.7500	-29.170%	1,001	2,015	-75.247%
2026-06-04	72.7000	80.5000	72.7000	78.7100	-9.591%	6	1,016	-82.467%
2026-06-03	82.0000	87.0600	82.0000	87.0600	+22.620%	10	1,013	-84.149%
2026-06-02	71.0000	71.0000	71.0000	71.0000	-3.164%	1	1,007	-80.563%
2026-06-01	70.9500	73.6000	70.9500	73.3200	+5.496%	504	1,007	-81.178%
2026-05-29	72.8000	72.8000	69.5000	69.5000	-8.613%	7	507	-80.144%
2026-05-28	74.7400	76.4500	74.7400	76.0500	+16.107%	27	508	-81.854%
2026-05-27	70.8400	72.2900	63.2700	65.5000	-8.199%	526	514	-78.931%
2026-05-26	65.0800	71.3500	65.0800	71.3500	+28.930%	79	105	-80.659%
2026-05-22	55.0000	55.7700	55.0000	55.3400	+26.203%	50	26	-75.063%
2026-05-20	43.8500	43.8500	43.8500	43.8500	+29.542%	10	26	-68.529%
2026-05-18	33.8500	33.8500	33.8500	33.8500	-13.868%	1	15	-59.232%
2026-05-15	39.3000	39.3000	39.3000	39.3000	-8.753%	1	15	-64.885%
2026-05-14	45.0000	45.0000	43.0700	43.0700	+6.215%	4	14	-67.959%
2026-05-12	40.5500	40.5500	40.5500	40.5500	-7.483%	1	12	-65.968%
2026-05-08	34.1000	43.8300	34.0500	43.8300	0.000%	17	12	-68.515%