AMD270319C00670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 29.46 | 30.15 | 25.57 | 25.57 | -36.393% | 19 | 203 | 0.000% |
| 2026-10-21 | 37.80 | 40.20 | 37.80 | 40.20 | +17.372% | 10 | 200 | -36.393% |
| 2026-10-20 | 30.72 | 35.85 | 30.72 | 34.25 | +1.783% | 10 | 204 | -25.343% |
| 2026-10-19 | 34.66 | 34.81 | 33.55 | 33.65 | -2.294% | 6 | 202 | -24.012% |
| 2026-10-16 | 35.69 | 35.69 | 32.56 | 34.44 | -11.351% | 28 | 196 | -25.755% |
| 2026-10-15 | 36.35 | 38.85 | 35.25 | 38.85 | -17.340% | 6 | 194 | -34.183% |
| 2026-10-14 | 47.00 | 47.00 | 47.00 | 47.00 | -20.068% | 1 | 193 | -45.596% |
| 2026-10-13 | 44.80 | 58.80 | 44.80 | 58.80 | +10.609% | 10 | 188 | -56.514% |
| 2026-10-12 | 57.55 | 57.55 | 52.05 | 53.16 | -18.152% | 9 | 181 | -51.900% |
| 2026-10-09 | 65.00 | 65.25 | 63.69 | 64.95 | -6.142% | 138 | 56 | -60.631% |
| 2026-10-08 | 76.88 | 76.88 | 69.20 | 69.20 | -18.808% | 3 | 54 | -63.049% |
| 2026-10-07 | 84.15 | 85.80 | 84.03 | 85.23 | -7.560% | 37 | 53 | -69.999% |
| 2026-10-06 | 87.60 | 92.20 | 87.60 | 92.20 | +12.371% | 27 | 45 | -72.267% |
| 2026-10-02 | 87.28 | 87.28 | 80.50 | 82.05 | +12.320% | 32 | 22 | -68.836% |
| 2026-10-01 | 76.29 | 76.45 | 70.65 | 73.05 | -0.273% | 10 | 12 | -64.997% |
| 2026-09-30 | 69.35 | 73.25 | 69.35 | 73.25 | -0.880% | 10 | 2 | -65.092% |
| 2026-09-29 | 73.80 | 73.90 | 73.80 | 73.90 | 0.000% | 2 | 0 | -65.399% |