AMD270319C00650000
AMD Mar 19 2027 650.00 Call
optionOPRA
EODOct 23, 2026
30.65USD+4.822%(+1.41)38Vol339OI
AMD270319C00650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 29.47 | 33.02 | 29.47 | 30.65 | +4.822% | 38 | 310 | 0.000% |
| 2026-10-22 | 33.68 | 34.30 | 29.24 | 29.24 | -34.950% | 106 | 260 | +4.822% |
| 2026-10-21 | 44.91 | 45.96 | 41.88 | 44.95 | +15.256% | 43 | 248 | -31.813% |
| 2026-10-20 | 35.18 | 40.15 | 35.10 | 39.00 | +1.115% | 19 | 250 | -21.410% |
| 2026-10-19 | 43.00 | 43.61 | 37.15 | 38.57 | +5.671% | 106 | 175 | -20.534% |
| 2026-10-16 | 42.85 | 42.85 | 36.50 | 36.50 | -25.510% | 33 | 158 | -16.027% |
| 2026-10-15 | 39.20 | 49.00 | 39.05 | 49.00 | -3.543% | 22 | 150 | -37.449% |
| 2026-10-14 | 59.00 | 59.00 | 50.80 | 50.80 | -20.314% | 36 | 130 | -39.665% |
| 2026-10-13 | 50.40 | 65.95 | 50.40 | 63.75 | +7.959% | 114 | 76 | -51.922% |
| 2026-10-12 | 58.70 | 61.12 | 57.75 | 59.05 | -16.478% | 17 | 67 | -48.095% |
| 2026-10-09 | 74.94 | 74.94 | 70.70 | 70.70 | -4.537% | 27 | 62 | -56.648% |
| 2026-10-08 | 88.67 | 88.99 | 74.06 | 74.06 | -19.978% | 33 | 53 | -58.615% |
| 2026-10-07 | 89.05 | 92.80 | 88.02 | 92.55 | -6.477% | 31 | 55 | -66.883% |
| 2026-10-06 | 91.00 | 101.85 | 90.60 | 98.96 | +16.712% | 53 | 41 | -69.028% |
| 2026-10-05 | 86.00 | 86.00 | 82.01 | 84.79 | -5.516% | 12 | 39 | -63.852% |
| 2026-10-02 | 93.22 | 99.05 | 88.64 | 89.74 | +8.225% | 40 | 11 | -65.846% |
| 2026-10-01 | 79.60 | 82.92 | 79.60 | 82.92 | +4.433% | 5 | 7 | -63.037% |
| 2026-09-30 | 76.68 | 79.40 | 76.68 | 79.40 | -1.562% | 3 | 4 | -61.398% |
| 2026-09-29 | 85.97 | 86.61 | 80.66 | 80.66 | 0.000% | 5 | 0 | -62.001% |