AMD270319C00630000
AMD Mar 19 2027 630.00 Call
optionOPRA
EODOct 23, 2026
35.32USD+7.454%(+2.45)85Vol270OI
AMD270319C00630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 38.09 | 38.09 | 35.32 | 35.32 | +7.454% | 85 | 199 | 0.000% |
| 2026-10-22 | 39.00 | 39.00 | 32.63 | 32.87 | -34.782% | 33 | 205 | +7.454% |
| 2026-10-21 | 46.65 | 51.50 | 46.65 | 50.40 | +13.131% | 7 | 203 | -29.921% |
| 2026-10-20 | 45.60 | 46.35 | 44.55 | 44.55 | +3.725% | 11 | 198 | -20.718% |
| 2026-10-19 | 43.25 | 43.25 | 42.95 | 42.95 | +1.059% | 2 | 197 | -17.765% |
| 2026-10-16 | 45.50 | 46.50 | 42.50 | 42.50 | -25.176% | 27 | 204 | -16.894% |
| 2026-10-15 | 46.64 | 56.80 | 45.83 | 56.80 | -5.286% | 20 | 196 | -37.817% |
| 2026-10-14 | 66.00 | 66.00 | 58.00 | 59.97 | -20.093% | 5 | 193 | -41.104% |
| 2026-10-13 | 56.65 | 75.05 | 56.65 | 75.05 | +13.592% | 25 | 190 | -52.938% |
| 2026-10-12 | 70.00 | 71.04 | 65.00 | 66.07 | -16.483% | 44 | 168 | -46.542% |
| 2026-10-09 | 82.00 | 82.60 | 78.85 | 79.11 | -8.225% | 17 | 166 | -55.353% |
| 2026-10-08 | 97.66 | 97.66 | 83.50 | 86.20 | -14.746% | 19 | 160 | -59.026% |
| 2026-10-07 | 97.12 | 101.11 | 97.12 | 101.11 | -7.940% | 4 | 160 | -65.068% |
| 2026-10-06 | 95.00 | 111.00 | 95.00 | 109.83 | +18.097% | 64 | 106 | -67.841% |
| 2026-10-05 | 93.91 | 94.45 | 91.09 | 93.00 | -5.344% | 171 | 34 | -62.022% |
| 2026-10-02 | 102.12 | 103.60 | 95.45 | 98.25 | +13.061% | 37 | 19 | -64.051% |
| 2026-10-01 | 86.95 | 87.00 | 86.90 | 86.90 | -3.391% | 4 | 19 | -59.356% |
| 2026-09-30 | 84.40 | 89.95 | 84.22 | 89.95 | +3.880% | 8 | 16 | -60.734% |
| 2026-09-29 | 95.65 | 95.65 | 86.59 | 86.59 | 0.000% | 23 | 0 | -59.210% |