AMD270319C00610000
AMD Mar 19 2027 610.00 Call
optionOPRA
EODOct 23, 2026
40.50USD+3.106%(+1.22)27Vol304OI
AMD270319C00610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 40.49 | 42.25 | 39.95 | 40.50 | +3.106% | 27 | 284 | 0.000% |
| 2026-10-22 | 44.00 | 44.00 | 39.28 | 39.28 | -32.855% | 3 | 285 | +3.106% |
| 2026-10-21 | 53.43 | 58.50 | 53.43 | 58.50 | +14.706% | 11 | 293 | -30.769% |
| 2026-10-20 | 49.25 | 53.25 | 49.25 | 51.00 | -7.188% | 10 | 292 | -20.588% |
| 2026-10-19 | 53.03 | 54.95 | 51.00 | 54.95 | +9.028% | 3 | 289 | -26.297% |
| 2026-10-16 | 53.45 | 53.45 | 50.35 | 50.40 | -7.182% | 8 | 288 | -19.643% |
| 2026-10-15 | 51.70 | 56.60 | 49.13 | 54.30 | -19.793% | 11 | 280 | -25.414% |
| 2026-10-14 | 68.94 | 68.94 | 64.05 | 67.70 | -17.034% | 38 | 260 | -40.177% |
| 2026-10-13 | 67.20 | 81.60 | 67.20 | 81.60 | +8.728% | 33 | 246 | -50.368% |
| 2026-10-12 | 77.81 | 78.00 | 73.97 | 75.05 | -14.619% | 15 | 244 | -46.036% |
| 2026-10-09 | 90.70 | 90.70 | 87.23 | 87.90 | -7.910% | 14 | 238 | -53.925% |
| 2026-10-08 | 107.85 | 107.85 | 93.00 | 95.45 | -15.118% | 41 | 213 | -57.569% |
| 2026-10-07 | 107.80 | 112.45 | 107.80 | 112.45 | -6.018% | 36 | 200 | -63.984% |
| 2026-10-06 | 103.63 | 119.65 | 103.63 | 119.65 | +16.334% | 8 | 201 | -66.151% |
| 2026-10-05 | 103.24 | 103.24 | 102.85 | 102.85 | -3.209% | 3 | 201 | -60.622% |
| 2026-10-02 | 110.00 | 115.12 | 106.15 | 106.26 | +7.268% | 217 | 33 | -61.886% |
| 2026-10-01 | 94.95 | 100.62 | 92.25 | 99.06 | +1.694% | 44 | 32 | -59.116% |
| 2026-09-30 | 92.41 | 98.18 | 91.59 | 97.41 | +2.537% | 36 | 25 | -58.423% |
| 2026-09-29 | 101.95 | 102.65 | 95.00 | 95.00 | 0.000% | 35 | 0 | -57.368% |